Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 墨西哥 →
1,889.72
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,749.95 1,754.31 1,749.95 1,753.56 0.0K
08:31 1,753.61 1,753.61 1,752.75 1,753.57 0.0K
08:32 1,754.45 1,758.42 1,754.45 1,758.42 0.0K
08:33 1,758.17 1,759.24 1,758.17 1,759.24 0.0K
08:34 1,757.37 1,757.60 1,757.24 1,757.60 0.0K
08:35 1,756.52 1,758.30 1,756.52 1,758.30 0.0K
08:36 1,758.18 1,758.24 1,757.93 1,757.93 0.0K
08:37 1,757.88 1,757.88 1,754.16 1,754.16 0.0K
08:38 1,754.13 1,754.67 1,753.06 1,754.67 0.0K
08:39 1,754.47 1,754.75 1,753.78 1,753.92 0.0K
08:40 1,753.88 1,753.88 1,752.22 1,752.22 0.0K
08:41 1,752.76 1,753.51 1,752.76 1,753.46 0.0K
08:42 1,753.40 1,755.52 1,753.40 1,755.46 0.0K
08:43 1,755.15 1,755.64 1,755.15 1,755.51 0.0K
08:44 1,755.28 1,755.48 1,754.91 1,755.27 0.0K
08:45 1,754.92 1,754.92 1,754.46 1,754.46 0.0K
08:46 1,754.44 1,756.14 1,754.44 1,756.14 0.0K
08:47 1,755.71 1,756.05 1,755.30 1,756.05 0.0K
08:48 1,756.45 1,757.33 1,756.01 1,757.33 0.0K
08:49 1,757.61 1,757.90 1,757.61 1,757.90 0.0K
08:50 1,758.65 1,758.67 1,758.53 1,758.53 0.0K
08:51 1,758.42 1,758.90 1,758.42 1,758.90 0.0K
08:52 1,759.12 1,759.12 1,757.90 1,757.90 0.0K
08:53 1,757.62 1,758.00 1,757.53 1,758.00 0.0K
08:54 1,758.32 1,758.32 1,758.11 1,758.14 0.0K
08:55 1,758.09 1,758.82 1,758.09 1,758.82 0.0K
08:56 1,759.17 1,759.66 1,759.05 1,759.66 0.0K
08:57 1,759.84 1,760.12 1,759.84 1,760.09 0.0K
08:58 1,760.07 1,760.40 1,760.05 1,760.40 0.0K
08:59 1,760.77 1,761.06 1,760.77 1,761.06 0.0K
09:00 1,760.97 1,761.13 1,760.97 1,761.06 0.0K
09:01 1,761.00 1,761.32 1,761.00 1,761.26 0.0K
09:02 1,761.56 1,761.96 1,761.52 1,761.96 0.0K
09:03 1,761.98 1,761.98 1,761.27 1,761.30 0.0K
09:04 1,761.65 1,761.65 1,761.33 1,761.33 0.0K
09:05 1,761.25 1,761.46 1,761.25 1,761.34 0.0K
09:06 1,760.99 1,760.99 1,760.49 1,760.49 0.0K
09:07 1,760.31 1,760.68 1,760.31 1,760.38 0.0K
09:08 1,760.29 1,760.29 1,759.76 1,759.97 0.0K
09:09 1,760.07 1,760.21 1,760.03 1,760.12 0.0K
09:10 1,759.87 1,759.87 1,759.28 1,759.28 0.0K
09:11 1,758.98 1,758.98 1,758.41 1,758.41 0.0K
09:12 1,758.45 1,758.59 1,758.18 1,758.18 0.0K
09:13 1,758.20 1,758.30 1,757.86 1,757.86 0.0K
09:14 1,757.89 1,758.04 1,757.89 1,758.04 0.0K
09:15 1,757.98 1,758.08 1,757.77 1,757.77 0.0K
09:16 1,758.18 1,758.48 1,758.18 1,758.48 0.0K
09:17 1,758.54 1,758.61 1,758.50 1,758.60 0.0K
09:18 1,758.80 1,759.14 1,758.80 1,759.14 0.0K
09:19 1,759.05 1,759.10 1,759.05 1,759.06 0.0K
09:20 1,759.15 1,759.39 1,759.15 1,759.39 0.0K
09:21 1,759.48 1,759.54 1,759.34 1,759.54 0.0K
09:22 1,759.51 1,759.51 1,758.72 1,758.72 0.0K
09:23 1,758.51 1,758.80 1,758.40 1,758.80 0.0K
09:24 1,758.74 1,758.90 1,758.28 1,758.87 0.0K
09:25 1,759.60 1,759.63 1,759.22 1,759.22 0.0K
09:26 1,759.00 1,759.03 1,758.70 1,758.77 0.0K
09:27 1,758.93 1,759.25 1,758.93 1,759.25 0.0K
09:28 1,759.23 1,759.37 1,759.23 1,759.36 0.0K
09:29 1,759.43 1,759.43 1,758.52 1,759.26 0.0K
09:30 1,759.45 1,759.46 1,759.31 1,759.31 0.0K
09:31 1,759.61 1,759.61 1,759.09 1,759.09 0.0K
09:32 1,759.08 1,759.60 1,759.08 1,759.60 0.0K
09:33 1,759.48 1,759.71 1,759.37 1,759.43 0.0K
09:34 1,759.49 1,759.49 1,759.28 1,759.28 0.0K
09:35 1,759.04 1,759.04 1,758.05 1,758.05 0.0K
09:36 1,757.93 1,758.70 1,757.93 1,758.53 0.0K
09:37 1,758.62 1,758.62 1,758.35 1,758.35 0.0K
09:38 1,757.95 1,758.44 1,757.95 1,758.28 0.0K
09:39 1,758.43 1,758.58 1,758.13 1,758.58 0.0K
09:40 1,758.59 1,758.60 1,758.39 1,758.39 0.0K
09:41 1,758.37 1,758.37 1,757.75 1,757.86 0.0K
09:42 1,757.74 1,758.94 1,757.74 1,758.94 0.0K
09:43 1,758.93 1,758.93 1,758.83 1,758.86 0.0K
09:44 1,758.49 1,758.52 1,758.21 1,758.52 0.0K
09:45 1,758.21 1,758.41 1,758.21 1,758.41 0.0K
09:46 1,758.32 1,758.60 1,758.32 1,758.60 0.0K
09:47 1,758.60 1,758.60 1,758.41 1,758.47 0.0K
09:48 1,759.16 1,759.39 1,759.16 1,759.39 0.0K
09:49 1,759.33 1,759.43 1,759.26 1,759.26 0.0K
09:50 1,759.40 1,759.40 1,758.85 1,758.86 0.0K
09:51 1,758.59 1,758.59 1,758.14 1,758.16 0.0K
09:52 1,758.05 1,758.18 1,757.67 1,758.12 0.0K
09:53 1,757.73 1,757.73 1,757.55 1,757.55 0.0K
09:54 1,757.44 1,757.44 1,756.91 1,756.91 0.0K
09:55 1,756.56 1,756.79 1,756.33 1,756.33 0.0K
09:56 1,756.27 1,756.27 1,754.91 1,754.92 0.0K
09:57 1,755.24 1,755.61 1,755.20 1,755.20 0.0K
09:58 1,755.37 1,755.55 1,755.37 1,755.51 0.0K
09:59 1,756.13 1,756.35 1,756.13 1,756.32 0.0K
10:00 1,756.18 1,756.85 1,756.18 1,756.72 0.0K
10:01 1,756.85 1,756.96 1,756.69 1,756.69 0.0K
10:02 1,756.61 1,756.70 1,756.47 1,756.70 0.0K
10:03 1,756.66 1,756.66 1,756.02 1,756.12 0.0K
10:04 1,756.11 1,756.11 1,755.91 1,756.01 0.0K
10:05 1,755.81 1,756.71 1,755.73 1,756.71 0.0K
10:06 1,756.88 1,756.88 1,756.71 1,756.78 0.0K
10:07 1,756.73 1,756.76 1,756.65 1,756.76 0.0K
10:08 1,756.72 1,757.29 1,756.60 1,757.29 0.0K
10:09 1,757.32 1,757.43 1,757.32 1,757.41 0.0K
10:10 1,757.37 1,757.48 1,757.12 1,757.12 0.0K
10:11 1,757.33 1,757.93 1,757.33 1,757.90 0.0K
10:12 1,757.67 1,757.74 1,757.66 1,757.74 0.0K
10:13 1,757.90 1,757.93 1,757.59 1,757.59 0.0K
10:14 1,757.49 1,757.49 1,756.62 1,756.62 0.0K
10:15 1,756.46 1,756.46 1,756.16 1,756.34 0.0K
10:16 1,756.45 1,756.52 1,756.38 1,756.38 0.0K
10:17 1,756.30 1,756.35 1,756.04 1,756.04 0.0K
10:18 1,755.89 1,756.10 1,755.88 1,756.10 0.0K
10:19 1,756.35 1,756.35 1,756.24 1,756.34 0.0K
10:20 1,756.38 1,756.38 1,756.18 1,756.36 0.0K
10:21 1,756.46 1,756.46 1,756.19 1,756.25 0.0K
10:22 1,756.66 1,757.22 1,756.66 1,757.16 0.0K
10:23 1,757.04 1,757.04 1,756.80 1,756.86 0.0K
10:24 1,756.05 1,756.05 1,755.59 1,755.59 0.0K
10:25 1,755.57 1,755.81 1,755.39 1,755.39 0.0K
10:26 1,755.22 1,755.22 1,754.91 1,755.10 0.0K
10:27 1,755.13 1,755.30 1,755.13 1,755.16 0.0K
10:28 1,755.15 1,755.43 1,755.15 1,755.43 0.0K
10:29 1,755.55 1,755.78 1,755.55 1,755.78 0.0K
10:30 1,755.47 1,755.81 1,755.47 1,755.81 0.0K
10:31 1,755.75 1,756.27 1,755.75 1,756.15 0.0K
10:32 1,756.18 1,756.18 1,755.70 1,755.70 0.0K
10:33 1,755.81 1,755.81 1,754.41 1,754.41 0.0K
10:34 1,754.30 1,754.40 1,754.17 1,754.40 0.0K
10:35 1,754.31 1,754.56 1,754.31 1,754.56 0.0K
10:36 1,754.72 1,754.87 1,754.61 1,754.87 0.0K
10:37 1,754.75 1,754.84 1,754.65 1,754.84 0.0K
10:38 1,754.77 1,755.07 1,754.77 1,755.07 0.0K
10:39 1,755.06 1,755.30 1,755.00 1,755.30 0.0K
10:40 1,755.28 1,755.28 1,754.61 1,754.61 0.0K
10:41 1,754.61 1,754.61 1,754.23 1,754.23 0.0K
10:42 1,753.96 1,754.64 1,753.96 1,754.64 0.0K
10:43 1,754.70 1,754.70 1,754.29 1,754.55 0.0K
10:44 1,754.56 1,754.56 1,754.17 1,754.35 0.0K
10:45 1,754.33 1,754.56 1,754.11 1,754.56 0.0K
10:46 1,754.34 1,754.34 1,754.00 1,754.16 0.0K
10:47 1,753.54 1,753.66 1,753.41 1,753.66 0.0K
10:48 1,753.39 1,753.39 1,753.00 1,753.02 0.0K
10:49 1,753.21 1,753.21 1,752.52 1,752.52 0.0K
10:50 1,752.57 1,752.62 1,752.23 1,752.27 0.0K
10:51 1,752.81 1,752.81 1,751.97 1,751.97 0.0K
10:52 1,752.07 1,752.13 1,752.02 1,752.13 0.0K
10:53 1,752.21 1,752.66 1,752.21 1,752.62 0.0K
10:54 1,752.63 1,752.63 1,752.19 1,752.35 0.0K
10:55 1,752.47 1,752.47 1,752.10 1,752.28 0.0K
10:56 1,751.72 1,751.85 1,751.37 1,751.37 0.0K
10:57 1,751.79 1,751.79 1,751.71 1,751.76 0.0K
10:58 1,751.80 1,751.89 1,751.58 1,751.89 0.0K
10:59 1,752.24 1,752.24 1,751.90 1,751.90 0.0K
11:00 1,752.18 1,752.66 1,752.18 1,752.66 0.0K
11:01 1,753.57 1,753.57 1,752.98 1,752.98 0.0K
11:02 1,752.52 1,752.52 1,752.15 1,752.15 0.0K
11:03 1,752.10 1,752.23 1,752.06 1,752.06 0.0K
11:04 1,752.06 1,752.39 1,752.06 1,752.39 0.0K
11:05 1,752.26 1,752.26 1,751.86 1,751.90 0.0K
11:06 1,751.70 1,751.70 1,751.42 1,751.42 0.0K
11:07 1,751.61 1,751.61 1,751.23 1,751.24 0.0K
11:08 1,751.21 1,752.47 1,751.21 1,752.47 0.0K
11:09 1,752.32 1,752.32 1,752.19 1,752.19 0.0K
11:10 1,752.58 1,752.58 1,752.04 1,752.04 0.0K
11:11 1,751.74 1,751.74 1,751.42 1,751.42 0.0K
11:12 1,751.46 1,751.46 1,751.14 1,751.31 0.0K
11:13 1,751.10 1,751.44 1,751.10 1,751.44 0.0K
11:14 1,751.63 1,752.48 1,751.63 1,752.48 0.0K
11:15 1,752.37 1,752.78 1,752.37 1,752.78 0.0K
11:16 1,752.71 1,752.71 1,752.42 1,752.42 0.0K
11:17 1,752.67 1,752.67 1,751.93 1,752.14 0.0K
11:18 1,752.19 1,752.19 1,751.93 1,751.93 0.0K
11:19 1,752.24 1,752.24 1,751.62 1,751.62 0.0K
11:20 1,751.40 1,751.51 1,751.31 1,751.51 0.0K
11:21 1,751.33 1,751.84 1,751.33 1,751.84 0.0K
11:22 1,752.09 1,752.14 1,751.98 1,752.13 0.0K
11:23 1,751.91 1,751.91 1,751.37 1,751.37 0.0K
11:24 1,751.72 1,751.93 1,751.72 1,751.93 0.0K
11:25 1,752.01 1,752.01 1,751.48 1,751.48 0.0K
11:26 1,751.41 1,751.41 1,751.19 1,751.19 0.0K
11:27 1,751.16 1,751.52 1,751.16 1,751.42 0.0K
11:28 1,751.51 1,751.51 1,751.19 1,751.24 0.0K
11:29 1,751.32 1,751.32 1,751.08 1,751.12 0.0K
11:30 1,750.90 1,750.90 1,750.74 1,750.78 0.0K
11:31 1,750.58 1,751.24 1,750.58 1,751.05 0.0K
11:32 1,750.87 1,751.02 1,750.86 1,750.86 0.0K
11:33 1,751.02 1,751.02 1,750.43 1,750.57 0.0K
11:34 1,750.34 1,750.40 1,750.18 1,750.18 0.0K
11:35 1,750.35 1,750.45 1,750.35 1,750.43 0.0K
11:36 1,750.40 1,750.44 1,750.20 1,750.42 0.0K
11:37 1,750.32 1,750.66 1,750.31 1,750.66 0.0K
11:38 1,750.50 1,750.86 1,750.50 1,750.80 0.0K
11:39 1,750.79 1,750.79 1,750.46 1,750.46 0.0K
11:40 1,750.26 1,750.40 1,750.26 1,750.36 0.0K
11:41 1,750.33 1,750.71 1,750.33 1,750.55 0.0K
11:42 1,750.57 1,750.60 1,750.42 1,750.42 0.0K
11:43 1,750.36 1,750.38 1,750.28 1,750.34 0.0K
11:44 1,750.38 1,750.38 1,750.30 1,750.31 0.0K
11:45 1,750.16 1,750.16 1,749.80 1,749.82 0.0K
11:46 1,749.83 1,749.83 1,749.62 1,749.64 0.0K
11:47 1,749.85 1,750.09 1,749.81 1,750.09 0.0K
11:48 1,749.89 1,749.89 1,749.71 1,749.71 0.0K
11:49 1,749.38 1,749.38 1,748.46 1,748.46 0.0K
11:50 1,748.52 1,748.52 1,748.11 1,748.12 0.0K
11:51 1,748.14 1,748.63 1,748.05 1,748.55 0.0K
11:52 1,748.85 1,748.85 1,748.23 1,748.23 0.0K
11:53 1,748.53 1,748.86 1,748.53 1,748.86 0.0K
11:54 1,748.69 1,748.74 1,748.67 1,748.67 0.0K
11:55 1,748.73 1,748.73 1,747.97 1,747.97 0.0K
11:56 1,747.85 1,747.98 1,747.74 1,747.74 0.0K
11:57 1,747.81 1,747.81 1,747.54 1,747.54 0.0K
11:58 1,747.44 1,747.44 1,747.32 1,747.32 0.0K
11:59 1,747.14 1,747.14 1,746.29 1,746.29 0.0K
12:00 1,746.39 1,746.54 1,746.30 1,746.30 0.0K
12:01 1,746.38 1,746.38 1,745.64 1,745.64 0.0K
12:02 1,745.60 1,745.98 1,745.60 1,745.63 0.0K
12:03 1,745.27 1,745.40 1,745.27 1,745.29 0.0K
12:04 1,745.06 1,745.06 1,744.44 1,744.44 0.0K
12:05 1,745.16 1,745.16 1,744.27 1,744.27 0.0K
12:06 1,744.12 1,744.24 1,744.02 1,744.24 0.0K
12:07 1,744.45 1,744.66 1,743.99 1,743.99 0.0K
12:08 1,743.84 1,743.84 1,743.31 1,743.31 0.0K
12:09 1,743.55 1,743.71 1,743.55 1,743.66 0.0K
12:10 1,743.58 1,743.71 1,743.52 1,743.71 0.0K
12:11 1,743.70 1,743.72 1,743.66 1,743.66 0.0K
12:12 1,743.56 1,743.70 1,743.55 1,743.65 0.0K
12:13 1,743.45 1,743.45 1,742.98 1,743.26 0.0K
12:14 1,743.07 1,743.46 1,743.07 1,743.46 0.0K
12:15 1,742.95 1,743.17 1,742.83 1,742.83 0.0K
12:16 1,742.89 1,742.97 1,742.70 1,742.97 0.0K
12:17 1,743.03 1,743.04 1,742.90 1,743.01 0.0K
12:18 1,743.01 1,743.01 1,742.92 1,742.92 0.0K
12:19 1,742.81 1,742.95 1,742.58 1,742.79 0.0K
12:20 1,741.90 1,742.72 1,741.90 1,742.44 0.0K
12:21 1,742.54 1,742.54 1,742.36 1,742.36 0.0K
12:22 1,742.42 1,742.80 1,742.32 1,742.80 0.0K
12:23 1,742.36 1,742.39 1,742.33 1,742.34 0.0K
12:24 1,742.41 1,742.46 1,742.14 1,742.46 0.0K
12:25 1,742.37 1,742.37 1,742.31 1,742.31 0.0K
12:26 1,742.64 1,742.94 1,742.64 1,742.66 0.0K
12:27 1,742.53 1,742.92 1,742.48 1,742.92 0.0K
12:28 1,742.72 1,743.08 1,742.72 1,742.94 0.0K
12:29 1,743.08 1,743.32 1,743.08 1,743.08 0.0K
12:30 1,743.03 1,743.03 1,742.54 1,742.68 0.0K
12:31 1,742.56 1,742.82 1,742.56 1,742.82 0.0K
12:32 1,742.93 1,742.93 1,742.66 1,742.67 0.0K
12:33 1,742.80 1,743.04 1,742.80 1,742.82 0.0K
12:34 1,742.93 1,743.10 1,742.93 1,743.01 0.0K
12:35 1,743.23 1,743.35 1,743.23 1,743.30 0.0K
12:36 1,743.25 1,743.29 1,743.25 1,743.28 0.0K
12:37 1,742.86 1,743.06 1,742.86 1,743.06 0.0K
12:38 1,742.94 1,743.10 1,742.87 1,742.87 0.0K
12:39 1,742.84 1,742.84 1,742.35 1,742.35 0.0K
12:40 1,742.38 1,742.65 1,742.38 1,742.61 0.0K
12:41 1,742.82 1,743.07 1,742.71 1,743.07 0.0K
12:42 1,743.55 1,743.77 1,743.54 1,743.54 0.0K
12:43 1,743.91 1,744.37 1,743.91 1,744.37 0.0K
12:44 1,744.24 1,744.56 1,744.24 1,744.56 0.0K
12:45 1,744.56 1,745.19 1,744.56 1,745.11 0.0K
12:46 1,745.08 1,745.23 1,744.86 1,745.23 0.0K
12:47 1,745.36 1,745.82 1,745.36 1,745.82 0.0K
12:48 1,744.85 1,744.85 1,744.60 1,744.71 0.0K
12:49 1,744.77 1,745.19 1,744.77 1,745.19 0.0K
12:50 1,745.08 1,745.30 1,744.85 1,744.85 0.0K
12:51 1,745.32 1,745.53 1,744.96 1,744.96 0.0K
12:52 1,745.06 1,745.16 1,745.06 1,745.06 0.0K
12:53 1,744.93 1,744.93 1,744.70 1,744.78 0.0K
12:54 1,744.50 1,745.11 1,744.42 1,745.02 0.0K
12:55 1,745.05 1,745.05 1,744.69 1,744.69 0.0K
12:56 1,744.63 1,745.22 1,744.63 1,745.22 0.0K
12:57 1,745.22 1,745.22 1,745.12 1,745.16 0.0K
12:58 1,745.22 1,745.51 1,745.15 1,745.26 0.0K
12:59 1,745.28 1,745.28 1,744.90 1,745.04 0.0K
13:00 1,744.85 1,744.85 1,744.62 1,744.67 0.0K
13:01 1,744.76 1,745.11 1,744.70 1,744.70 0.0K
13:02 1,744.71 1,744.81 1,744.50 1,744.81 0.0K
13:03 1,745.13 1,745.13 1,744.42 1,744.42 0.0K
13:04 1,744.37 1,744.53 1,744.32 1,744.46 0.0K
13:05 1,744.39 1,744.73 1,744.39 1,744.73 0.0K
13:06 1,744.57 1,744.96 1,744.57 1,744.88 0.0K
13:07 1,744.74 1,744.74 1,744.39 1,744.39 0.0K
13:08 1,744.43 1,745.37 1,744.43 1,745.37 0.0K
13:09 1,746.46 1,746.46 1,745.99 1,745.99 0.0K
13:10 1,745.88 1,746.08 1,745.88 1,746.08 0.0K
13:11 1,746.39 1,746.39 1,746.06 1,746.06 0.0K
13:12 1,746.11 1,746.25 1,746.08 1,746.25 0.0K
13:13 1,746.34 1,747.07 1,746.34 1,747.07 0.0K
13:14 1,747.64 1,748.27 1,747.64 1,748.27 0.0K
13:15 1,748.41 1,748.41 1,748.23 1,748.34 0.0K
13:16 1,748.46 1,749.62 1,748.46 1,749.46 0.0K
13:17 1,749.37 1,749.77 1,749.34 1,749.50 0.0K
13:18 1,749.58 1,749.58 1,749.04 1,749.04 0.0K
13:19 1,748.51 1,748.51 1,748.02 1,748.02 0.0K
13:20 1,747.63 1,747.77 1,747.25 1,747.25 0.0K
13:21 1,747.16 1,747.26 1,747.05 1,747.05 0.0K
13:22 1,746.74 1,746.79 1,746.60 1,746.79 0.0K
13:23 1,746.63 1,746.63 1,746.27 1,746.60 0.0K
13:24 1,746.62 1,746.77 1,746.57 1,746.77 0.0K
13:25 1,746.64 1,747.58 1,746.64 1,747.58 0.0K
13:26 1,747.56 1,748.34 1,747.56 1,748.34 0.0K
13:27 1,748.35 1,748.35 1,747.64 1,747.64 0.0K
13:28 1,747.63 1,747.63 1,746.98 1,746.98 0.0K
13:29 1,747.17 1,747.17 1,747.02 1,747.06 0.0K
13:30 1,746.69 1,746.69 1,745.44 1,745.44 0.0K
13:31 1,745.31 1,745.34 1,745.11 1,745.11 0.0K
13:32 1,745.16 1,745.48 1,745.16 1,745.45 0.0K
13:33 1,745.50 1,745.50 1,745.42 1,745.49 0.0K
13:34 1,745.39 1,745.39 1,745.19 1,745.27 0.0K
13:35 1,745.13 1,745.16 1,745.00 1,745.00 0.0K
13:36 1,744.90 1,744.90 1,744.38 1,744.38 0.0K
13:37 1,744.42 1,744.42 1,743.68 1,743.68 0.0K
13:38 1,743.66 1,743.68 1,743.38 1,743.38 0.0K
13:39 1,743.19 1,743.28 1,742.98 1,742.98 0.0K
13:40 1,742.76 1,742.91 1,742.76 1,742.77 0.0K
13:41 1,741.89 1,742.92 1,741.76 1,742.92 0.0K
13:42 1,744.15 1,744.60 1,743.98 1,744.60 0.0K
13:43 1,744.59 1,745.65 1,744.59 1,745.65 0.0K
13:44 1,745.69 1,745.69 1,744.80 1,744.80 0.0K
13:45 1,745.01 1,745.09 1,744.63 1,744.63 0.0K
13:46 1,744.79 1,744.87 1,744.68 1,744.68 0.0K
13:47 1,744.74 1,744.91 1,744.74 1,744.89 0.0K
13:48 1,744.80 1,745.76 1,744.80 1,745.76 0.0K
13:49 1,745.58 1,745.77 1,745.42 1,745.42 0.0K
13:50 1,745.11 1,745.11 1,744.63 1,744.63 0.0K
13:51 1,744.49 1,744.70 1,744.39 1,744.40 0.0K
13:52 1,744.55 1,744.89 1,744.50 1,744.89 0.0K
13:53 1,744.62 1,745.01 1,744.62 1,744.79 0.0K
13:54 1,744.92 1,745.08 1,744.67 1,744.67 0.0K
13:55 1,744.29 1,744.48 1,744.29 1,744.41 0.0K
13:56 1,744.31 1,744.56 1,744.31 1,744.36 0.0K
13:57 1,744.28 1,744.31 1,744.12 1,744.12 0.0K
13:58 1,744.10 1,744.10 1,743.79 1,743.79 0.0K
13:59 1,743.64 1,743.64 1,743.29 1,743.29 0.0K
14:00 1,743.17 1,744.02 1,743.17 1,744.02 0.0K
14:01 1,743.99 1,744.23 1,743.51 1,744.23 0.0K
14:02 1,744.51 1,744.99 1,744.51 1,744.99 0.0K
14:03 1,745.05 1,745.05 1,744.67 1,744.67 0.0K
14:04 1,744.76 1,744.76 1,743.78 1,743.78 0.0K
14:05 1,743.84 1,743.90 1,743.62 1,743.90 0.0K
14:06 1,743.85 1,744.18 1,743.79 1,744.18 0.0K
14:07 1,744.04 1,744.09 1,743.81 1,743.81 0.0K
14:08 1,743.86 1,744.72 1,743.86 1,744.63 0.0K
14:09 1,744.78 1,744.78 1,744.63 1,744.63 0.0K
14:10 1,744.82 1,744.82 1,744.65 1,744.65 0.0K
14:11 1,744.28 1,744.28 1,743.64 1,743.69 0.0K
14:12 1,743.67 1,743.67 1,743.39 1,743.39 0.0K
14:13 1,743.53 1,743.77 1,743.53 1,743.77 0.0K
14:14 1,743.60 1,743.60 1,743.40 1,743.40 0.0K
14:15 1,743.56 1,743.93 1,743.56 1,743.93 0.0K
14:16 1,743.63 1,743.76 1,743.52 1,743.52 0.0K
14:17 1,743.42 1,743.42 1,742.70 1,742.70 0.0K
14:18 1,742.73 1,742.91 1,742.72 1,742.91 0.0K
14:19 1,742.87 1,742.99 1,742.87 1,742.96 0.0K
14:20 1,742.76 1,742.76 1,742.48 1,742.48 0.0K
14:21 1,742.50 1,744.12 1,742.50 1,744.12 0.0K
14:22 1,744.07 1,744.26 1,743.66 1,743.66 0.0K
14:23 1,743.49 1,743.49 1,742.99 1,742.99 0.0K
14:24 1,743.20 1,743.59 1,743.20 1,743.55 0.0K
14:25 1,743.67 1,743.84 1,743.67 1,743.70 0.0K
14:26 1,743.82 1,743.82 1,743.49 1,743.49 0.0K
14:27 1,742.94 1,743.42 1,742.94 1,743.42 0.0K
14:28 1,743.31 1,743.60 1,743.31 1,743.48 0.0K
14:29 1,743.37 1,743.37 1,742.24 1,742.24 0.0K
14:30 1,742.10 1,742.12 1,741.45 1,741.45 0.0K
14:31 1,741.40 1,741.96 1,741.40 1,741.71 0.0K
14:32 1,741.77 1,741.77 1,741.28 1,741.28 0.0K
14:33 1,740.91 1,740.91 1,739.70 1,739.70 0.0K
14:34 1,739.45 1,739.45 1,739.23 1,739.30 0.0K
14:35 1,739.36 1,739.75 1,739.15 1,739.75 0.0K
14:36 1,739.95 1,740.18 1,739.91 1,740.18 0.0K
14:37 1,740.48 1,740.58 1,740.45 1,740.58 0.0K
14:38 1,740.68 1,740.68 1,740.19 1,740.19 0.0K
14:39 1,740.23 1,740.23 1,740.06 1,740.14 0.0K
14:40 1,740.05 1,740.10 1,739.04 1,739.04 0.0K
14:41 1,738.67 1,738.67 1,738.10 1,738.10 0.0K
14:42 1,737.80 1,737.80 1,737.16 1,737.40 0.0K
14:43 1,736.81 1,736.81 1,736.54 1,736.73 0.0K
14:44 1,736.82 1,737.18 1,736.79 1,737.18 0.0K
14:45 1,737.35 1,737.35 1,737.08 1,737.12 0.0K
14:46 1,736.56 1,736.56 1,735.93 1,735.93 0.0K
14:47 1,735.94 1,736.10 1,735.91 1,736.10 0.0K
14:48 1,735.99 1,736.02 1,735.30 1,735.30 0.0K
14:49 1,735.96 1,735.96 1,735.64 1,735.64 0.0K
14:50 1,735.52 1,735.92 1,735.52 1,735.80 0.0K
14:51 1,735.80 1,736.34 1,735.80 1,736.34 0.0K
14:52 1,736.68 1,737.14 1,736.68 1,737.14 0.0K
14:53 1,737.85 1,737.85 1,737.35 1,737.35 0.0K
14:54 1,737.27 1,738.50 1,737.27 1,738.47 0.0K
14:55 1,739.12 1,739.23 1,738.88 1,738.88 0.0K
14:56 1,738.77 1,738.77 1,738.13 1,738.13 0.0K
14:57 1,738.63 1,738.63 1,738.30 1,738.30 0.0K
14:58 1,738.22 1,738.22 1,737.61 1,737.61 0.0K
14:59 1,737.56 1,737.56 1,736.81 1,736.83 0.0K
15:00 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:01 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:02 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:03 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:04 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:05 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:06 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:07 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:08 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:09 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:10 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:11 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:12 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:13 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:14 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:15 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:16 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:17 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:18 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:19 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:20 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:21 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:22 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:23 1,736.44 1,736.44 1,736.44 1,736.44 0.0K
15:24 1,736.44 1,737.31 1,736.44 1,737.31 0.0K
15:25 1,737.31 1,737.31 1,737.31 1,737.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据