Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 墨西哥 →
1,883.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 1,502.10 1,502.10 1,496.93 1,496.93 0.0K
08:31 1,497.06 1,498.19 1,496.45 1,496.45 0.0K
08:32 1,495.85 1,498.13 1,494.14 1,494.14 0.0K
08:33 1,496.40 1,497.11 1,495.54 1,497.11 0.0K
08:34 1,496.71 1,498.07 1,496.71 1,498.07 0.0K
08:35 1,498.62 1,499.23 1,496.34 1,498.93 0.0K
08:36 1,498.08 1,501.13 1,498.08 1,500.95 0.0K
08:37 1,501.12 1,501.12 1,497.17 1,497.94 0.0K
08:38 1,495.18 1,495.18 1,491.49 1,491.49 0.0K
08:39 1,493.37 1,498.26 1,493.37 1,498.26 0.0K
08:40 1,494.86 1,495.34 1,494.19 1,494.19 0.0K
08:41 1,495.05 1,497.75 1,495.02 1,497.75 0.0K
08:42 1,498.81 1,500.89 1,498.81 1,499.32 0.0K
08:43 1,500.43 1,500.53 1,500.18 1,500.18 0.0K
08:44 1,499.31 1,499.31 1,495.95 1,495.95 0.0K
08:45 1,495.54 1,496.68 1,495.54 1,496.68 0.0K
08:46 1,496.34 1,496.34 1,495.16 1,495.16 0.0K
08:47 1,495.07 1,495.07 1,493.67 1,493.67 0.0K
08:48 1,493.85 1,496.93 1,493.85 1,496.93 0.0K
08:49 1,497.00 1,497.00 1,495.51 1,496.86 0.0K
08:50 1,497.30 1,498.08 1,496.40 1,498.08 0.0K
08:51 1,498.61 1,498.61 1,496.83 1,496.83 0.0K
08:52 1,496.60 1,497.38 1,496.60 1,497.38 0.0K
08:53 1,497.66 1,498.29 1,497.66 1,497.96 0.0K
08:54 1,498.75 1,499.28 1,498.63 1,499.28 0.0K
08:55 1,497.50 1,497.50 1,496.89 1,497.27 0.0K
08:56 1,497.06 1,497.37 1,495.83 1,495.83 0.0K
08:57 1,494.74 1,495.44 1,492.95 1,493.50 0.0K
08:58 1,494.36 1,494.36 1,492.81 1,493.68 0.0K
08:59 1,493.17 1,494.37 1,493.16 1,494.37 0.0K
09:00 1,497.49 1,499.53 1,497.49 1,499.53 0.0K
09:01 1,499.55 1,501.25 1,499.22 1,499.60 0.0K
09:02 1,499.76 1,501.85 1,499.76 1,501.85 0.0K
09:03 1,502.02 1,502.29 1,501.84 1,502.00 0.0K
09:04 1,502.11 1,503.40 1,502.11 1,503.40 0.0K
09:05 1,503.72 1,503.76 1,497.84 1,497.84 0.0K
09:06 1,497.85 1,497.85 1,495.84 1,495.84 0.0K
09:07 1,496.02 1,497.18 1,496.02 1,496.83 0.0K
09:08 1,496.86 1,498.15 1,496.86 1,498.15 0.0K
09:09 1,499.17 1,501.35 1,499.17 1,501.17 0.0K
09:10 1,501.75 1,501.75 1,499.45 1,499.45 0.0K
09:11 1,499.92 1,500.80 1,498.80 1,498.80 0.0K
09:12 1,499.73 1,499.73 1,499.42 1,499.51 0.0K
09:13 1,499.79 1,499.79 1,495.65 1,495.65 0.0K
09:14 1,495.93 1,495.93 1,494.40 1,494.63 0.0K
09:15 1,495.08 1,497.53 1,495.08 1,495.64 0.0K
09:16 1,496.89 1,496.89 1,494.89 1,494.89 0.0K
09:17 1,495.22 1,495.22 1,494.08 1,494.11 0.0K
09:18 1,494.02 1,495.02 1,493.78 1,495.02 0.0K
09:19 1,497.03 1,497.03 1,495.56 1,496.00 0.0K
09:20 1,496.29 1,496.29 1,493.84 1,494.35 0.0K
09:21 1,494.45 1,494.83 1,494.04 1,494.08 0.0K
09:22 1,494.54 1,495.19 1,493.49 1,493.49 0.0K
09:23 1,494.06 1,496.81 1,494.06 1,496.81 0.0K
09:24 1,497.05 1,497.05 1,493.95 1,493.95 0.0K
09:25 1,493.83 1,495.07 1,493.83 1,495.07 0.0K
09:26 1,495.41 1,496.25 1,495.41 1,496.12 0.0K
09:27 1,496.38 1,499.32 1,496.38 1,499.32 0.0K
09:28 1,497.99 1,497.99 1,495.83 1,496.08 0.0K
09:29 1,494.93 1,496.64 1,494.93 1,496.64 0.0K
09:30 1,497.78 1,498.30 1,497.09 1,497.09 0.0K
09:31 1,497.97 1,498.79 1,497.76 1,498.79 0.0K
09:32 1,499.17 1,499.86 1,499.01 1,499.01 0.0K
09:33 1,500.62 1,500.88 1,500.31 1,500.31 0.0K
09:34 1,500.60 1,501.32 1,500.32 1,501.32 0.0K
09:35 1,501.35 1,502.25 1,501.35 1,502.25 0.0K
09:36 1,502.20 1,502.20 1,500.82 1,501.18 0.0K
09:37 1,501.38 1,501.38 1,500.57 1,500.57 0.0K
09:38 1,500.48 1,500.75 1,500.48 1,500.75 0.0K
09:39 1,501.62 1,501.94 1,501.09 1,501.09 0.0K
09:40 1,500.84 1,500.98 1,499.48 1,499.48 0.0K
09:41 1,499.44 1,500.11 1,499.44 1,499.61 0.0K
09:42 1,499.04 1,499.04 1,498.50 1,498.56 0.0K
09:43 1,498.67 1,499.50 1,498.58 1,498.58 0.0K
09:44 1,498.37 1,498.58 1,497.67 1,498.58 0.0K
09:45 1,498.04 1,498.04 1,494.97 1,494.97 0.0K
09:46 1,497.41 1,497.50 1,497.18 1,497.50 0.0K
09:47 1,497.50 1,499.70 1,497.50 1,499.70 0.0K
09:48 1,498.85 1,498.85 1,494.80 1,494.80 0.0K
09:49 1,494.98 1,495.42 1,494.98 1,495.28 0.0K
09:50 1,494.78 1,494.81 1,494.63 1,494.71 0.0K
09:51 1,494.77 1,494.92 1,494.59 1,494.59 0.0K
09:52 1,492.28 1,492.85 1,492.28 1,492.33 0.0K
09:53 1,492.46 1,492.51 1,492.19 1,492.51 0.0K
09:54 1,492.38 1,492.38 1,490.72 1,491.25 0.0K
09:55 1,491.04 1,492.82 1,491.04 1,492.38 0.0K
09:56 1,492.43 1,493.16 1,492.43 1,493.05 0.0K
09:57 1,492.92 1,492.92 1,492.08 1,492.08 0.0K
09:58 1,491.00 1,491.67 1,491.00 1,491.25 0.0K
09:59 1,492.38 1,492.38 1,491.29 1,491.29 0.0K
10:00 1,491.25 1,492.42 1,491.25 1,492.42 0.0K
10:01 1,492.56 1,492.64 1,491.28 1,491.28 0.0K
10:02 1,491.56 1,492.33 1,491.56 1,492.33 0.0K
10:03 1,491.02 1,491.53 1,491.02 1,491.53 0.0K
10:04 1,491.90 1,493.43 1,491.82 1,493.43 0.0K
10:05 1,493.65 1,493.65 1,492.56 1,493.08 0.0K
10:06 1,493.38 1,493.94 1,493.26 1,493.94 0.0K
10:07 1,494.25 1,495.73 1,494.25 1,495.73 0.0K
10:08 1,495.67 1,497.54 1,495.67 1,497.54 0.0K
10:09 1,498.13 1,498.13 1,496.96 1,496.96 0.0K
10:10 1,495.13 1,496.94 1,495.13 1,496.94 0.0K
10:11 1,495.93 1,495.93 1,494.88 1,494.88 0.0K
10:12 1,495.07 1,496.46 1,495.07 1,496.46 0.0K
10:13 1,496.25 1,496.25 1,494.65 1,494.65 0.0K
10:14 1,494.08 1,494.82 1,494.08 1,494.82 0.0K
10:15 1,494.94 1,495.83 1,494.94 1,495.83 0.0K
10:16 1,497.11 1,498.65 1,497.11 1,497.78 0.0K
10:17 1,497.98 1,497.98 1,496.42 1,496.42 0.0K
10:18 1,496.11 1,496.73 1,496.11 1,496.34 0.0K
10:19 1,496.54 1,496.54 1,495.75 1,495.81 0.0K
10:20 1,495.77 1,497.04 1,495.77 1,497.04 0.0K
10:21 1,497.48 1,497.78 1,497.48 1,497.58 0.0K
10:22 1,497.62 1,497.62 1,496.65 1,496.65 0.0K
10:23 1,496.46 1,496.46 1,495.57 1,496.31 0.0K
10:24 1,497.11 1,498.38 1,497.11 1,498.11 0.0K
10:25 1,497.92 1,498.27 1,497.15 1,497.83 0.0K
10:26 1,498.35 1,498.81 1,497.64 1,497.64 0.0K
10:27 1,497.71 1,498.65 1,497.71 1,498.60 0.0K
10:28 1,498.07 1,498.44 1,497.47 1,497.47 0.0K
10:29 1,497.50 1,498.33 1,497.50 1,498.33 0.0K
10:30 1,498.58 1,499.89 1,498.58 1,498.86 0.0K
10:31 1,499.19 1,499.42 1,498.33 1,498.33 0.0K
10:32 1,498.41 1,498.41 1,497.90 1,497.90 0.0K
10:33 1,497.98 1,497.98 1,496.34 1,496.35 0.0K
10:34 1,496.48 1,496.52 1,495.74 1,495.78 0.0K
10:35 1,495.84 1,496.16 1,495.84 1,496.16 0.0K
10:36 1,496.46 1,496.62 1,496.46 1,496.57 0.0K
10:37 1,496.67 1,496.67 1,496.21 1,496.51 0.0K
10:38 1,496.06 1,496.60 1,496.06 1,496.60 0.0K
10:39 1,496.60 1,496.88 1,496.60 1,496.88 0.0K
10:40 1,497.31 1,497.47 1,497.31 1,497.38 0.0K
10:41 1,497.63 1,497.81 1,497.05 1,497.05 0.0K
10:42 1,496.47 1,496.47 1,495.81 1,495.82 0.0K
10:43 1,496.05 1,496.23 1,495.80 1,495.80 0.0K
10:44 1,496.11 1,496.11 1,495.79 1,495.79 0.0K
10:45 1,495.86 1,497.47 1,495.86 1,497.47 0.0K
10:46 1,497.74 1,497.74 1,496.88 1,497.21 0.0K
10:47 1,496.90 1,498.20 1,496.90 1,498.20 0.0K
10:48 1,498.66 1,498.66 1,496.46 1,496.46 0.0K
10:49 1,497.48 1,497.98 1,497.48 1,497.63 0.0K
10:50 1,497.04 1,497.04 1,496.59 1,496.59 0.0K
10:51 1,496.47 1,496.47 1,495.80 1,495.80 0.0K
10:52 1,495.92 1,497.60 1,495.92 1,497.60 0.0K
10:53 1,497.54 1,497.73 1,497.54 1,497.54 0.0K
10:54 1,497.34 1,497.34 1,496.14 1,496.14 0.0K
10:55 1,495.98 1,495.98 1,495.70 1,495.70 0.0K
10:56 1,495.67 1,495.67 1,494.62 1,494.62 0.0K
10:57 1,494.70 1,494.83 1,494.70 1,494.83 0.0K
10:58 1,494.89 1,495.36 1,494.89 1,495.36 0.0K
10:59 1,495.21 1,495.21 1,494.66 1,494.76 0.0K
11:00 1,494.68 1,494.68 1,494.22 1,494.41 0.0K
11:01 1,494.30 1,494.48 1,494.28 1,494.28 0.0K
11:02 1,494.27 1,494.28 1,493.92 1,493.92 0.0K
11:03 1,493.79 1,495.04 1,493.79 1,495.04 0.0K
11:04 1,495.19 1,495.19 1,494.73 1,494.73 0.0K
11:05 1,495.03 1,495.03 1,494.33 1,494.40 0.0K
11:06 1,494.42 1,495.55 1,494.42 1,495.55 0.0K
11:07 1,496.05 1,496.05 1,494.78 1,494.78 0.0K
11:08 1,494.57 1,495.47 1,494.57 1,495.47 0.0K
11:09 1,495.39 1,496.68 1,495.25 1,496.68 0.0K
11:10 1,496.54 1,497.96 1,496.54 1,497.96 0.0K
11:11 1,497.21 1,497.49 1,497.13 1,497.25 0.0K
11:12 1,497.16 1,497.16 1,496.90 1,496.90 0.0K
11:13 1,496.28 1,497.24 1,496.28 1,497.24 0.0K
11:14 1,497.41 1,497.48 1,497.41 1,497.48 0.0K
11:15 1,497.15 1,497.45 1,497.12 1,497.45 0.0K
11:16 1,497.45 1,497.53 1,497.24 1,497.45 0.0K
11:17 1,497.13 1,497.13 1,496.45 1,496.45 0.0K
11:18 1,496.64 1,496.84 1,495.86 1,495.86 0.0K
11:19 1,495.85 1,496.50 1,495.82 1,496.50 0.0K
11:20 1,496.38 1,496.55 1,496.38 1,496.55 0.0K
11:21 1,496.54 1,496.94 1,496.54 1,496.94 0.0K
11:22 1,496.39 1,496.66 1,496.39 1,496.66 0.0K
11:23 1,496.76 1,497.21 1,496.48 1,496.48 0.0K
11:24 1,496.67 1,496.94 1,496.58 1,496.94 0.0K
11:25 1,496.59 1,497.45 1,496.59 1,497.45 0.0K
11:26 1,497.37 1,497.37 1,496.99 1,497.12 0.0K
11:27 1,497.30 1,497.30 1,496.70 1,496.70 0.0K
11:28 1,496.46 1,496.89 1,496.37 1,496.89 0.0K
11:29 1,496.67 1,496.78 1,496.63 1,496.78 0.0K
11:30 1,496.63 1,496.63 1,496.11 1,496.53 0.0K
11:31 1,496.57 1,497.29 1,496.57 1,497.29 0.0K
11:32 1,497.00 1,498.10 1,497.00 1,498.10 0.0K
11:33 1,498.33 1,498.55 1,498.18 1,498.18 0.0K
11:34 1,498.31 1,498.59 1,498.00 1,498.27 0.0K
11:35 1,498.83 1,499.62 1,498.49 1,499.62 0.0K
11:36 1,500.04 1,500.15 1,499.94 1,500.02 0.0K
11:37 1,499.84 1,500.09 1,499.83 1,499.83 0.0K
11:38 1,499.94 1,499.94 1,499.05 1,499.05 0.0K
11:39 1,499.37 1,499.53 1,499.16 1,499.42 0.0K
11:40 1,500.08 1,500.79 1,500.01 1,500.79 0.0K
11:41 1,501.08 1,501.08 1,500.72 1,500.97 0.0K
11:42 1,501.08 1,501.08 1,500.98 1,501.01 0.0K
11:43 1,500.72 1,501.09 1,500.72 1,501.09 0.0K
11:44 1,501.06 1,501.29 1,500.69 1,500.69 0.0K
11:45 1,500.87 1,501.00 1,500.81 1,500.81 0.0K
11:46 1,500.41 1,500.85 1,500.31 1,500.85 0.0K
11:47 1,500.66 1,501.24 1,500.66 1,501.09 0.0K
11:48 1,500.97 1,502.37 1,500.97 1,502.37 0.0K
11:49 1,502.80 1,503.61 1,502.80 1,503.61 0.0K
11:50 1,504.09 1,505.17 1,504.09 1,504.61 0.0K
11:51 1,504.42 1,504.42 1,503.32 1,503.32 0.0K
11:52 1,503.31 1,503.31 1,502.77 1,502.77 0.0K
11:53 1,502.76 1,502.79 1,502.29 1,502.29 0.0K
11:54 1,502.77 1,503.12 1,502.77 1,502.95 0.0K
11:55 1,501.92 1,504.04 1,501.92 1,504.04 0.0K
11:56 1,504.15 1,504.15 1,504.07 1,504.08 0.0K
11:57 1,504.03 1,504.03 1,503.94 1,503.95 0.0K
11:58 1,503.90 1,503.90 1,503.52 1,503.79 0.0K
11:59 1,503.72 1,503.72 1,503.43 1,503.55 0.0K
12:00 1,503.45 1,503.86 1,503.45 1,503.86 0.0K
12:01 1,502.40 1,503.94 1,502.32 1,502.32 0.0K
12:02 1,502.04 1,505.18 1,502.04 1,505.18 0.0K
12:03 1,505.84 1,506.83 1,505.84 1,506.83 0.0K
12:04 1,507.43 1,507.43 1,506.58 1,506.83 0.0K
12:05 1,507.30 1,508.56 1,507.30 1,508.56 0.0K
12:06 1,508.60 1,508.60 1,507.43 1,507.84 0.0K
12:07 1,506.35 1,506.68 1,505.90 1,506.20 0.0K
12:08 1,506.50 1,506.51 1,506.33 1,506.35 0.0K
12:09 1,506.41 1,507.22 1,506.41 1,507.07 0.0K
12:10 1,507.30 1,507.30 1,506.78 1,506.78 0.0K
12:11 1,506.13 1,506.14 1,505.65 1,506.11 0.0K
12:12 1,506.16 1,506.16 1,504.90 1,504.90 0.0K
12:13 1,504.76 1,505.00 1,504.62 1,505.00 0.0K
12:14 1,504.97 1,504.97 1,504.69 1,504.78 0.0K
12:15 1,505.75 1,506.75 1,505.75 1,506.75 0.0K
12:16 1,507.15 1,508.05 1,507.15 1,508.05 0.0K
12:17 1,507.86 1,507.99 1,507.86 1,507.94 0.0K
12:18 1,508.01 1,508.31 1,506.87 1,506.87 0.0K
12:19 1,504.13 1,511.50 1,502.80 1,511.50 0.0K
12:20 1,513.16 1,515.34 1,512.11 1,515.34 0.0K
12:21 1,516.28 1,519.60 1,515.65 1,518.39 0.0K
12:22 1,520.72 1,522.99 1,520.72 1,521.54 0.0K
12:23 1,521.94 1,522.13 1,518.52 1,518.52 0.0K
12:24 1,519.58 1,522.74 1,519.58 1,522.74 0.0K
12:25 1,522.55 1,529.43 1,522.55 1,529.43 0.0K
12:26 1,529.62 1,532.01 1,529.62 1,531.55 0.0K
12:27 1,534.49 1,535.80 1,533.84 1,533.84 0.0K
12:28 1,531.88 1,532.19 1,528.97 1,528.97 0.0K
12:29 1,530.53 1,530.53 1,527.60 1,527.60 0.0K
12:30 1,527.05 1,527.53 1,524.59 1,524.59 0.0K
12:31 1,526.61 1,533.02 1,526.61 1,533.02 0.0K
12:32 1,533.54 1,536.10 1,533.54 1,536.10 0.0K
12:33 1,536.67 1,537.40 1,536.49 1,537.28 0.0K
12:34 1,536.76 1,539.98 1,536.76 1,539.98 0.0K
12:35 1,541.80 1,544.22 1,541.80 1,544.22 0.0K
12:36 1,543.73 1,543.73 1,542.75 1,542.75 0.0K
12:37 1,541.39 1,541.39 1,538.55 1,538.55 0.0K
12:38 1,538.80 1,540.26 1,538.80 1,540.26 0.0K
12:39 1,539.32 1,539.85 1,539.32 1,539.85 0.0K
12:40 1,538.57 1,538.57 1,537.34 1,537.34 0.0K
12:41 1,536.93 1,538.38 1,536.93 1,537.30 0.0K
12:42 1,537.75 1,537.75 1,531.91 1,531.91 0.0K
12:43 1,533.76 1,533.76 1,531.89 1,532.62 0.0K
12:44 1,531.62 1,531.77 1,531.17 1,531.17 0.0K
12:45 1,532.11 1,533.66 1,532.11 1,533.66 0.0K
12:46 1,534.41 1,538.95 1,534.41 1,538.95 0.0K
12:47 1,540.17 1,541.55 1,538.67 1,538.67 0.0K
12:48 1,538.56 1,540.90 1,538.56 1,540.90 0.0K
12:49 1,541.97 1,544.04 1,541.97 1,543.81 0.0K
12:50 1,542.47 1,546.91 1,542.32 1,546.91 0.0K
12:51 1,545.97 1,547.78 1,545.94 1,547.78 0.0K
12:52 1,548.77 1,551.01 1,548.77 1,551.01 0.0K
12:53 1,550.36 1,550.36 1,549.42 1,549.79 0.0K
12:54 1,548.97 1,551.62 1,548.97 1,551.62 0.0K
12:55 1,551.04 1,551.04 1,549.30 1,549.30 0.0K
12:56 1,549.06 1,551.24 1,549.06 1,550.97 0.0K
12:57 1,551.30 1,552.56 1,551.30 1,551.31 0.0K
12:58 1,552.66 1,554.86 1,552.66 1,554.65 0.0K
12:59 1,555.20 1,555.20 1,551.64 1,551.64 0.0K
13:00 1,552.59 1,553.97 1,552.59 1,553.97 0.0K
13:01 1,555.62 1,555.84 1,553.84 1,554.09 0.0K
13:02 1,554.02 1,555.27 1,553.05 1,555.27 0.0K
13:03 1,554.66 1,554.66 1,553.44 1,553.47 0.0K
13:04 1,554.65 1,557.14 1,554.65 1,557.14 0.0K
13:05 1,556.17 1,556.17 1,555.55 1,555.55 0.0K
13:06 1,555.40 1,556.38 1,555.40 1,555.80 0.0K
13:07 1,555.71 1,556.10 1,555.71 1,555.98 0.0K
13:08 1,555.13 1,555.13 1,552.88 1,552.88 0.0K
13:09 1,553.12 1,553.62 1,553.07 1,553.62 0.0K
13:10 1,552.77 1,553.83 1,552.77 1,553.83 0.0K
13:11 1,554.93 1,556.17 1,554.93 1,556.17 0.0K
13:12 1,557.18 1,557.18 1,556.81 1,556.81 0.0K
13:13 1,556.82 1,557.06 1,556.71 1,557.06 0.0K
13:14 1,556.40 1,556.40 1,554.78 1,554.78 0.0K
13:15 1,554.20 1,554.20 1,553.16 1,553.16 0.0K
13:16 1,552.99 1,553.64 1,552.99 1,553.64 0.0K
13:17 1,553.54 1,553.61 1,553.07 1,553.07 0.0K
13:18 1,553.81 1,554.64 1,553.71 1,554.64 0.0K
13:19 1,555.47 1,555.87 1,554.86 1,554.86 0.0K
13:20 1,554.62 1,554.62 1,553.00 1,553.00 0.0K
13:21 1,552.40 1,553.60 1,552.40 1,553.60 0.0K
13:22 1,553.27 1,553.29 1,552.42 1,552.42 0.0K
13:23 1,552.15 1,552.31 1,552.03 1,552.31 0.0K
13:24 1,552.21 1,553.05 1,552.21 1,552.71 0.0K
13:25 1,553.85 1,555.90 1,553.63 1,555.90 0.0K
13:26 1,555.69 1,556.43 1,555.42 1,555.42 0.0K
13:27 1,554.76 1,554.76 1,552.70 1,553.55 0.0K
13:28 1,554.18 1,554.18 1,553.40 1,553.40 0.0K
13:29 1,553.83 1,555.34 1,553.83 1,554.99 0.0K
13:30 1,555.10 1,556.11 1,555.10 1,556.11 0.0K
13:31 1,555.99 1,556.96 1,555.98 1,555.98 0.0K
13:32 1,556.00 1,557.11 1,555.89 1,557.11 0.0K
13:33 1,557.46 1,558.09 1,557.46 1,557.62 0.0K
13:34 1,557.07 1,557.07 1,555.88 1,555.88 0.0K
13:35 1,555.11 1,555.76 1,554.71 1,555.76 0.0K
13:36 1,555.23 1,555.23 1,554.66 1,554.66 0.0K
13:37 1,553.65 1,553.65 1,550.98 1,551.09 0.0K
13:38 1,550.75 1,551.29 1,550.62 1,550.62 0.0K
13:39 1,551.26 1,552.34 1,551.26 1,552.34 0.0K
13:40 1,551.90 1,553.39 1,551.80 1,553.39 0.0K
13:41 1,554.01 1,554.86 1,553.82 1,553.82 0.0K
13:42 1,555.22 1,555.22 1,553.37 1,553.37 0.0K
13:43 1,552.94 1,552.94 1,548.72 1,548.72 0.0K
13:44 1,548.28 1,549.21 1,548.28 1,549.21 0.0K
13:45 1,549.73 1,550.52 1,547.28 1,547.28 0.0K
13:46 1,544.47 1,544.59 1,543.90 1,544.59 0.0K
13:47 1,542.38 1,545.34 1,542.38 1,545.34 0.0K
13:48 1,546.61 1,547.79 1,546.61 1,547.71 0.0K
13:49 1,548.17 1,548.17 1,547.54 1,547.99 0.0K
13:50 1,547.79 1,547.79 1,547.39 1,547.39 0.0K
13:51 1,547.25 1,547.72 1,546.77 1,546.77 0.0K
13:52 1,546.83 1,546.89 1,546.16 1,546.89 0.0K
13:53 1,547.40 1,549.25 1,547.40 1,548.55 0.0K
13:54 1,547.93 1,547.93 1,547.08 1,547.26 0.0K
13:55 1,547.91 1,547.91 1,546.50 1,546.50 0.0K
13:56 1,545.77 1,545.77 1,545.34 1,545.34 0.0K
13:57 1,544.29 1,544.64 1,544.29 1,544.64 0.0K
13:58 1,544.23 1,544.85 1,541.94 1,541.94 0.0K
13:59 1,541.23 1,541.23 1,537.53 1,537.53 0.0K
14:00 1,537.11 1,537.11 1,534.83 1,534.83 0.0K
14:01 1,534.64 1,537.61 1,534.64 1,537.61 0.0K
14:02 1,536.49 1,541.96 1,536.49 1,541.96 0.0K
14:03 1,542.17 1,542.62 1,542.17 1,542.57 0.0K
14:04 1,543.05 1,543.05 1,541.24 1,541.24 0.0K
14:05 1,541.35 1,541.80 1,541.35 1,541.37 0.0K
14:06 1,542.70 1,543.19 1,542.16 1,543.19 0.0K
14:07 1,542.87 1,543.56 1,542.87 1,543.46 0.0K
14:08 1,544.04 1,546.63 1,544.04 1,546.63 0.0K
14:09 1,546.37 1,548.86 1,545.78 1,548.86 0.0K
14:10 1,549.36 1,552.09 1,549.36 1,552.09 0.0K
14:11 1,551.41 1,551.41 1,550.06 1,550.06 0.0K
14:12 1,549.74 1,551.04 1,549.74 1,551.04 0.0K
14:13 1,551.65 1,553.75 1,551.65 1,553.75 0.0K
14:14 1,553.85 1,555.74 1,553.85 1,555.74 0.0K
14:15 1,557.08 1,557.93 1,556.70 1,557.93 0.0K
14:16 1,558.72 1,559.74 1,558.72 1,559.74 0.0K
14:17 1,559.80 1,559.80 1,555.68 1,555.68 0.0K
14:18 1,555.99 1,556.67 1,555.99 1,556.67 0.0K
14:19 1,557.60 1,561.29 1,557.60 1,561.29 0.0K
14:20 1,562.62 1,563.25 1,562.17 1,563.25 0.0K
14:21 1,563.13 1,567.40 1,563.13 1,567.40 0.0K
14:22 1,566.44 1,567.32 1,566.06 1,566.06 0.0K
14:23 1,566.66 1,567.99 1,566.15 1,566.15 0.0K
14:24 1,566.93 1,566.93 1,565.73 1,565.73 0.0K
14:25 1,566.51 1,569.05 1,566.51 1,568.97 0.0K
14:26 1,568.35 1,568.35 1,565.44 1,565.44 0.0K
14:27 1,564.95 1,566.44 1,564.60 1,564.60 0.0K
14:28 1,564.44 1,564.44 1,563.44 1,563.44 0.0K
14:29 1,563.61 1,565.85 1,563.61 1,565.85 0.0K
14:30 1,565.80 1,565.80 1,564.75 1,565.44 0.0K
14:31 1,566.94 1,567.74 1,566.94 1,567.20 0.0K
14:32 1,567.21 1,567.58 1,567.21 1,567.48 0.0K
14:33 1,567.48 1,567.48 1,566.19 1,566.19 0.0K
14:34 1,566.06 1,568.07 1,566.06 1,568.07 0.0K
14:35 1,568.12 1,568.12 1,566.91 1,567.76 0.0K
14:36 1,566.63 1,566.63 1,565.74 1,565.74 0.0K
14:37 1,565.70 1,565.70 1,564.39 1,564.41 0.0K
14:38 1,565.21 1,565.21 1,562.59 1,562.59 0.0K
14:39 1,562.85 1,564.74 1,562.85 1,564.74 0.0K
14:40 1,566.41 1,566.41 1,563.68 1,563.77 0.0K
14:41 1,562.27 1,565.39 1,562.27 1,565.39 0.0K
14:42 1,565.60 1,566.51 1,564.97 1,566.38 0.0K
14:43 1,566.98 1,566.98 1,566.53 1,566.57 0.0K
14:44 1,566.21 1,566.40 1,565.96 1,566.40 0.0K
14:45 1,566.64 1,567.06 1,566.60 1,567.06 0.0K
14:46 1,567.50 1,568.47 1,567.50 1,568.47 0.0K
14:47 1,568.51 1,569.75 1,568.51 1,569.75 0.0K
14:48 1,570.66 1,571.31 1,570.66 1,571.19 0.0K
14:49 1,570.97 1,572.53 1,570.97 1,572.10 0.0K
14:50 1,571.87 1,572.20 1,571.69 1,571.69 0.0K
14:51 1,571.78 1,571.98 1,571.78 1,571.98 0.0K
14:52 1,572.99 1,576.51 1,572.99 1,576.51 0.0K
14:53 1,576.54 1,576.54 1,574.02 1,574.02 0.0K
14:54 1,572.96 1,572.96 1,570.60 1,570.60 0.0K
14:55 1,570.29 1,571.78 1,570.29 1,570.79 0.0K
14:56 1,570.87 1,571.11 1,570.26 1,570.26 0.0K
14:57 1,570.65 1,571.83 1,570.65 1,571.83 0.0K
14:58 1,571.42 1,574.08 1,571.42 1,574.08 0.0K
14:59 1,573.82 1,573.82 1,573.55 1,573.71 0.0K
15:00 1,573.53 1,573.72 1,573.53 1,573.53 0.0K
15:01 1,573.22 1,573.22 1,573.20 1,573.20 0.0K
15:02 1,573.50 1,573.62 1,573.50 1,573.62 0.0K
15:03 1,573.32 1,573.43 1,573.23 1,573.23 0.0K
15:04 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:05 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:06 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:07 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:08 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:09 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:10 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:11 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:12 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:13 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:14 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:15 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:16 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:17 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:18 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:19 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:20 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:21 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:22 1,573.23 1,573.23 1,573.23 1,573.23 0.0K
15:23 1,570.47 1,570.47 1,570.47 1,570.47 0.0K
15:24 1,570.47 1,570.47 1,570.47 1,570.47 0.0K
15:25 1,570.47 1,570.47 1,570.47 1,570.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据