24.50
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0M |
| 2024-12-26 | 27.00 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2024-12-20 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0M |
| 2024-12-18 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0M |
| 2024-12-17 | 24.33 | 24.33 | 24.33 | 24.33 | 0.0M |
| 2024-12-13 | 26.00 | 26.50 | 26.00 | 26.50 | 0.0M |
| 2024-12-11 | 27.00 | 27.00 | 26.00 | 26.00 | 0.0M |
| 2024-12-09 | 24.74 | 25.00 | 24.74 | 25.00 | 0.0M |
| 2024-11-29 | 23.74 | 24.00 | 23.74 | 23.76 | 0.0M |
| 2024-11-27 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0M |
| 2024-11-26 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0M |
| 2024-11-07 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0M |
| 2024-11-06 | 22.50 | 22.75 | 22.50 | 22.75 | 0.0M |
| 2024-11-05 | 21.75 | 21.99 | 21.75 | 21.99 | 0.0M |
| 2024-11-01 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-10-31 | 21.74 | 21.75 | 21.74 | 21.75 | 0.0M |
| 2024-10-24 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-10-23 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2024-10-09 | 21.65 | 21.65 | 21.25 | 21.25 | 0.0M |
| 2024-10-03 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0M |
| 2024-09-19 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0M |
| 2024-09-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-09-17 | 20.71 | 20.71 | 20.51 | 20.51 | 0.0M |
| 2024-09-16 | 20.75 | 20.75 | 20.35 | 20.70 | 0.0M |
| 2024-09-13 | 21.00 | 21.00 | 20.25 | 20.50 | 0.0M |
| 2024-09-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-08-20 | 21.35 | 21.35 | 21.25 | 21.25 | 0.0M |
| 2024-08-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-08-08 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0M |
| 2024-08-07 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0M |
| 2024-07-31 | 21.00 | 21.00 | 20.97 | 21.00 | 0.0M |
| 2024-07-25 | 20.60 | 20.60 | 20.50 | 20.60 | 0.0M |
| 2024-07-24 | 21.11 | 21.11 | 20.50 | 20.50 | 0.0M |
| 2024-07-23 | 20.50 | 21.50 | 20.50 | 21.50 | 0.0M |
| 2024-07-22 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
| 2024-07-19 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0M |
| 2024-07-12 | 20.25 | 20.25 | 19.81 | 19.81 | 0.0M |
| 2024-06-27 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0M |
| 2024-06-26 | 20.25 | 20.25 | 20.13 | 20.13 | 0.0M |
| 2024-06-24 | 19.81 | 19.81 | 19.80 | 19.80 | 0.0M |
| 2024-06-18 | 20.00 | 20.00 | 19.90 | 19.90 | 0.0M |
| 2024-06-14 | 20.79 | 21.05 | 20.79 | 21.05 | 0.0M |
| 2024-06-10 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0M |
| 2024-06-06 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0M |
| 2024-06-05 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0M |
| 2024-05-24 | 19.99 | 19.99 | 19.52 | 19.52 | 0.0M |
| 2024-05-23 | 19.99 | 19.99 | 19.50 | 19.50 | 0.0M |
| 2024-05-22 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0M |
| 2024-05-21 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-05-20 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-05-17 | 19.43 | 19.75 | 19.43 | 19.75 | 0.0M |
| 2024-05-14 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0M |
| 2024-05-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-09 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0M |
| 2024-05-03 | 19.00 | 19.01 | 19.00 | 19.01 | 0.0M |
| 2024-05-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-05-01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0M |
| 2024-04-30 | 19.00 | 19.00 | 18.98 | 18.98 | 0.0M |
| 2024-04-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-04-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-03-22 | 18.94 | 19.22 | 18.94 | 19.22 | 0.0M |
| 2024-03-18 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0M |
| 2024-03-14 | 18.82 | 18.82 | 18.70 | 18.70 | 0.0M |
| 2024-03-11 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0M |
| 2024-03-06 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0M |
| 2024-03-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0M |
| 2024-02-29 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0M |
| 2024-02-28 | 18.90 | 19.00 | 18.90 | 19.00 | 0.0M |
| 2024-02-23 | 18.40 | 18.90 | 18.40 | 18.90 | 0.0M |
| 2024-02-16 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0M |
| 2024-02-15 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-02-14 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0M |
| 2024-02-13 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-02-08 | 17.75 | 18.00 | 17.75 | 18.00 | 0.0M |
| 2024-02-06 | 18.25 | 18.25 | 17.25 | 18.00 | 0.0M |
| 2024-02-01 | 18.00 | 18.25 | 18.00 | 18.25 | 0.0M |
| 2024-01-29 | 18.10 | 18.10 | 18.00 | 18.00 | 0.0M |
| 2024-01-26 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0M |
| 2024-01-25 | 18.00 | 18.10 | 18.00 | 18.10 | 0.0M |
| 2024-01-23 | 18.26 | 18.26 | 18.00 | 18.00 | 0.0M |
| 2024-01-16 | 19.25 | 19.25 | 18.00 | 18.00 | 0.0M |
| 2024-01-10 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0M |
| 2024-01-05 | 19.20 | 19.50 | 19.20 | 19.50 | 0.0M |
| 2024-01-03 | 19.00 | 19.05 | 19.00 | 19.00 | 0.0M |