Southeastern Banking Corp

SEBC
🏛️ 美国 →
24.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 18.85 19.00 18.85 19.00 0.0M
2023-12-28 18.56 18.56 18.55 18.55 0.0M
2023-12-22 18.65 18.65 18.65 18.65 0.0M
2023-12-21 18.65 18.65 18.50 18.50 0.0M
2023-12-20 18.50 18.65 18.50 18.65 0.0M
2023-12-19 18.50 18.50 18.50 18.50 0.0M
2023-12-18 18.40 18.45 17.61 18.40 0.0M
2023-12-14 18.40 18.48 17.75 17.75 0.0M
2023-12-13 18.40 18.40 17.50 18.40 0.0M
2023-12-06 18.40 18.40 18.40 18.40 0.0M
2023-11-21 18.00 18.40 17.15 18.40 0.0M
2023-11-15 17.00 17.18 17.00 17.00 0.0M
2023-11-14 17.00 17.00 17.00 17.00 0.0M
2023-11-13 17.00 17.00 17.00 17.00 0.0M
2023-11-07 17.50 17.50 17.50 17.50 0.0M
2023-11-03 18.00 18.00 17.50 17.50 0.0M
2023-11-02 17.00 17.09 17.00 17.00 0.0M
2023-11-01 16.70 17.00 16.70 17.00 0.0M
2023-10-31 16.65 16.65 16.50 16.50 0.0M
2023-10-27 17.10 17.10 16.75 16.75 0.0M
2023-10-26 17.15 17.15 16.65 16.70 0.0M
2023-10-20 17.50 18.00 17.50 18.00 0.0M
2023-10-17 18.00 18.00 17.50 17.50 0.0M
2023-10-12 18.10 18.10 17.55 17.55 0.0M
2023-10-11 18.10 18.10 18.10 18.10 0.0M
2023-10-04 18.10 18.10 18.10 18.10 0.0M
2023-10-03 18.16 18.70 18.10 18.70 0.0M
2023-09-29 18.63 18.75 18.63 18.75 0.0M
2023-09-25 18.50 18.50 18.50 18.50 0.0M
2023-09-21 18.60 18.60 18.60 18.60 0.0M
2023-09-20 18.60 18.60 18.60 18.60 0.0M
2023-09-18 18.60 18.74 18.60 18.74 0.0M
2023-09-15 18.75 18.75 18.75 18.75 0.0M
2023-09-14 18.85 18.85 18.70 18.85 0.0M
2023-09-12 18.75 18.75 18.75 18.75 0.0M
2023-09-11 18.85 18.85 18.82 18.82 0.0M
2023-08-31 19.25 19.25 19.25 19.25 0.0M
2023-08-30 19.25 19.25 19.25 19.25 0.0M
2023-08-29 19.25 19.25 19.25 19.25 0.0M
2023-08-25 19.25 19.25 19.00 19.00 0.0M
2023-08-24 19.45 19.45 19.45 19.45 0.0M
2023-08-16 19.25 19.25 19.25 19.25 0.0M
2023-08-11 19.25 19.30 19.25 19.25 0.0M
2023-08-10 18.95 19.25 18.95 19.25 0.0M
2023-08-08 18.60 19.00 18.60 18.95 0.0M
2023-08-04 19.50 19.50 19.50 19.50 0.0M
2023-08-03 19.40 19.40 19.00 19.00 0.0M
2023-07-28 19.74 19.80 19.40 19.40 0.0M
2023-07-13 19.50 19.50 19.40 19.40 0.0M
2023-06-30 19.43 19.43 19.43 19.43 0.0M
2023-05-31 18.95 18.99 18.95 18.99 0.0M
2023-05-30 18.90 18.90 18.90 18.90 0.0M
2023-05-26 18.80 18.80 18.80 18.80 0.0M
2023-05-25 18.99 18.99 18.02 18.02 0.0M
2023-05-24 18.85 18.99 18.02 18.99 0.0M
2023-05-19 18.60 18.60 18.60 18.60 0.0M
2023-05-16 18.90 18.90 17.25 18.40 0.0M
2023-05-15 19.00 19.15 19.00 19.00 0.0M
2023-05-12 20.00 20.00 19.80 20.00 0.0M
2023-05-11 20.25 20.25 20.25 20.25 0.0M
2023-05-10 20.00 20.00 20.00 20.00 0.0M
2023-05-02 19.25 19.25 19.25 19.25 0.0M
2023-05-01 19.00 19.00 19.00 19.00 0.0M
2023-04-28 19.50 19.75 19.50 19.75 0.0M
2023-04-27 18.50 18.50 18.50 18.50 0.0M
2023-04-26 19.75 19.75 19.75 19.75 0.0M
2023-04-24 20.75 20.75 20.75 20.75 0.0M
2023-04-20 20.70 20.70 18.25 18.25 0.0M
2023-03-30 21.00 21.00 21.00 21.00 0.0M
2023-03-27 20.75 20.75 20.50 20.50 0.0M
2023-03-14 22.00 22.00 22.00 22.00 0.0M
2023-03-13 21.10 21.10 21.10 21.10 0.0M
2023-03-10 22.50 22.50 22.50 22.50 0.0M
2023-03-08 22.80 22.80 22.65 22.65 0.0M
2023-03-06 23.45 23.45 22.25 22.80 0.0M
2023-03-03 23.45 23.45 23.45 23.45 0.0M
2023-03-02 23.45 23.45 23.45 23.45 0.0M
2023-03-01 23.45 23.45 23.45 23.45 0.0M
2023-02-28 23.49 23.50 23.49 23.50 0.0M
2023-02-17 23.00 23.00 23.00 23.00 0.0M
2023-02-16 23.20 23.20 23.00 23.00 0.0M
2023-02-02 23.40 23.40 23.00 23.00 0.0M
2023-02-01 23.40 23.40 23.40 23.40 0.0M
2023-01-30 23.00 23.00 23.00 23.00 0.0M
2023-01-27 22.45 22.98 22.45 22.98 0.0M
2023-01-24 22.25 22.25 22.25 22.25 0.0M
2023-01-19 21.65 21.65 21.65 21.65 0.0M
2023-01-09 21.95 21.95 21.95 21.95 0.0M