0.63
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 2.33 | 2.50 | 2.26 | 2.39 | 0.0M |
| 2021-12-29 | 2.45 | 2.87 | 2.23 | 2.42 | 0.0M |
| 2021-12-28 | 2.76 | 3.00 | 2.64 | 2.64 | 0.0M |
| 2021-12-27 | 2.31 | 3.30 | 2.31 | 2.76 | 0.0M |
| 2021-12-23 | 2.47 | 3.37 | 2.47 | 2.54 | 0.0M |
| 2021-12-22 | 2.31 | 3.40 | 2.31 | 2.62 | 0.1M |
| 2021-12-21 | 2.40 | 2.40 | 2.20 | 2.20 | 0.1M |
| 2021-12-20 | 2.30 | 2.30 | 2.26 | 2.26 | 0.0M |
| 2021-12-17 | 2.16 | 2.20 | 2.14 | 2.15 | 0.0M |
| 2021-12-16 | 2.14 | 2.15 | 2.14 | 2.15 | 0.0M |
| 2021-12-15 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2021-12-14 | 2.35 | 2.35 | 2.16 | 2.30 | 0.0M |
| 2021-12-13 | 2.48 | 2.48 | 2.25 | 2.39 | 0.0M |
| 2021-12-09 | 2.26 | 2.36 | 2.25 | 2.36 | 0.0M |
| 2021-12-08 | 2.30 | 2.43 | 2.30 | 2.33 | 0.0M |
| 2021-12-07 | 2.48 | 2.48 | 2.17 | 2.44 | 0.1M |
| 2021-12-06 | 3.26 | 3.26 | 2.49 | 2.49 | 0.0M |
| 2021-12-03 | 2.30 | 2.52 | 2.30 | 2.52 | 0.0M |
| 2021-12-02 | 2.58 | 2.58 | 2.24 | 2.24 | 0.0M |
| 2021-12-01 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2021-11-30 | 2.40 | 2.40 | 2.40 | 2.40 | 0.0M |
| 2021-11-29 | 2.34 | 2.65 | 2.00 | 2.50 | 0.1M |
| 2021-11-26 | 2.71 | 2.77 | 2.40 | 2.66 | 0.0M |
| 2021-11-25 | 2.79 | 2.79 | 2.52 | 2.70 | 0.0M |
| 2021-11-24 | 2.93 | 2.93 | 2.69 | 2.80 | 0.0M |
| 2021-11-23 | 2.90 | 2.98 | 2.79 | 2.79 | 0.0M |
| 2021-11-22 | 3.19 | 3.19 | 2.70 | 2.83 | 0.1M |
| 2021-11-19 | 3.12 | 3.24 | 3.10 | 3.19 | 0.0M |
| 2021-11-18 | 3.68 | 3.68 | 3.28 | 3.28 | 0.0M |
| 2021-11-17 | 3.25 | 3.25 | 3.07 | 3.18 | 0.0M |
| 2021-11-16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0M |
| 2021-11-15 | 3.34 | 3.34 | 3.03 | 3.25 | 0.0M |
| 2021-11-12 | 3.50 | 3.50 | 3.15 | 3.34 | 0.0M |
| 2021-11-11 | 3.34 | 3.34 | 2.95 | 3.13 | 0.0M |
| 2021-11-10 | 3.59 | 3.59 | 3.15 | 3.35 | 0.0M |
| 2021-11-09 | 3.68 | 3.68 | 3.30 | 3.62 | 0.0M |
| 2021-11-08 | 3.36 | 3.69 | 3.36 | 3.69 | 0.0M |
| 2021-11-05 | 3.73 | 3.90 | 3.43 | 3.60 | 0.0M |
| 2021-11-04 | 3.55 | 3.90 | 3.34 | 3.75 | 0.1M |
| 2021-11-02 | 4.00 | 5.18 | 3.90 | 3.90 | 0.0M |
| 2021-11-01 | 3.90 | 3.99 | 3.80 | 3.98 | 0.0M |
| 2021-10-29 | 3.95 | 3.95 | 3.90 | 3.90 | 0.0M |
| 2021-10-28 | 3.85 | 3.99 | 3.80 | 3.98 | 0.0M |
| 2021-10-27 | 3.83 | 4.04 | 3.83 | 3.86 | 0.0M |
| 2021-10-26 | 3.89 | 4.14 | 3.89 | 3.89 | 0.0M |
| 2021-10-25 | 3.98 | 4.16 | 3.98 | 4.16 | 0.0M |
| 2021-10-22 | 3.98 | 4.17 | 3.98 | 4.17 | 0.0M |
| 2021-10-21 | 4.25 | 4.25 | 3.98 | 4.00 | 0.0M |
| 2021-10-20 | 4.05 | 4.25 | 4.05 | 4.25 | 0.0M |
| 2021-10-19 | 4.30 | 4.34 | 4.01 | 4.25 | 0.0M |
| 2021-10-18 | 4.50 | 4.70 | 3.98 | 4.22 | 0.1M |
| 2021-10-15 | 3.53 | 4.50 | 3.50 | 4.50 | 0.1M |
| 2021-10-14 | 4.00 | 4.25 | 3.55 | 3.62 | 0.0M |
| 2021-10-13 | 3.83 | 4.23 | 3.62 | 3.86 | 0.1M |
| 2021-10-12 | 4.68 | 4.68 | 4.02 | 4.25 | 0.0M |
| 2021-10-11 | 4.30 | 4.73 | 4.00 | 4.47 | 0.0M |
| 2021-10-08 | 4.60 | 4.60 | 4.21 | 4.30 | 0.0M |
| 2021-10-07 | 5.86 | 5.86 | 4.70 | 4.94 | 0.1M |
| 2021-10-06 | 5.22 | 5.60 | 4.80 | 5.42 | 0.1M |