Sociedad Quimica y Minera de Chile SA ADR B

SQM
🏛️ 德国 →
37.60
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 38.00 38.40 37.50 37.60 0.0M
2025-09-26 38.00 38.50 37.60 37.80 0.0M
2025-09-25 37.30 38.70 37.20 38.30 0.0M
2025-09-24 37.60 38.40 37.30 37.50 0.0M
2025-09-23 36.80 37.50 36.50 36.60 0.0M
2025-09-22 36.70 36.70 36.30 36.60 0.0M
2025-09-19 36.90 37.50 36.90 37.00 0.0M
2025-09-18 36.60 36.80 36.20 36.80 0.0M
2025-09-17 36.50 37.10 36.50 36.60 0.0M
2025-09-16 37.10 37.10 36.70 36.70 0.0M
2025-09-15 36.20 37.30 35.70 37.00 0.0M
2025-09-12 36.50 36.50 35.50 35.60 0.0M
2025-09-11 35.40 36.90 35.40 36.40 0.0M
2025-09-10 35.60 36.10 35.50 36.00 0.0M
2025-09-09 38.50 38.90 35.30 35.60 0.0M
2025-09-08 39.60 39.80 38.00 38.40 0.0M
2025-09-05 38.20 40.00 38.20 39.10 0.0M
2025-09-04 37.70 37.80 37.30 37.80 0.0M
2025-09-03 37.50 37.60 36.70 37.50 0.0M
2025-09-02 39.10 39.30 36.80 37.20 0.0M
2025-09-01 39.10 39.70 38.90 39.20 0.0M
2025-08-29 39.40 40.40 39.00 39.00 0.0M
2025-08-28 40.20 40.40 39.10 39.30 0.0M
2025-08-27 39.30 40.30 39.10 40.30 0.0M
2025-08-26 40.40 40.40 38.90 39.00 0.0M
2025-08-25 40.10 40.70 39.30 40.30 0.0M
2025-08-22 38.80 39.50 38.80 39.50 0.0M
2025-08-21 38.10 39.10 37.30 39.10 0.0M
2025-08-20 38.50 38.80 37.00 38.10 0.0M
2025-08-19 39.40 39.80 39.10 39.10 0.0M
2025-08-18 38.80 39.90 38.50 39.50 0.0M
2025-08-15 39.10 39.50 38.60 38.60 0.0M
2025-08-14 39.70 40.00 39.00 39.10 0.0M
2025-08-13 39.50 40.00 38.90 39.60 0.0M
2025-08-12 38.40 40.20 38.40 39.50 0.0M
2025-08-11 35.90 40.40 35.90 39.40 0.0M
2025-08-08 33.20 36.00 33.20 36.00 0.0M
2025-08-07 31.30 33.30 31.30 33.30 0.0M
2025-08-06 31.10 31.60 30.80 31.30 0.0M
2025-08-05 31.80 31.90 31.00 31.00 0.0M
2025-08-04 31.00 31.60 30.90 31.60 0.0M
2025-08-01 32.10 32.20 30.60 30.90 0.0M
2025-07-31 33.10 33.10 31.60 31.70 0.0M
2025-07-30 33.30 33.70 32.80 33.30 0.0M
2025-07-29 33.70 33.70 33.20 33.20 0.0M
2025-07-28 35.40 35.40 33.80 34.00 0.0M
2025-07-25 35.50 35.70 34.90 35.30 0.0M
2025-07-24 34.10 35.80 34.10 35.30 0.0M
2025-07-23 34.90 35.30 33.10 33.60 0.0M
2025-07-22 33.30 35.30 33.10 35.00 0.0M
2025-07-21 33.80 34.10 33.00 33.00 0.0M
2025-07-18 33.60 34.40 33.20 34.00 0.0M
2025-07-17 31.50 33.90 31.40 33.80 0.0M
2025-07-16 31.20 31.90 30.60 31.00 0.0M
2025-07-15 32.70 32.90 31.40 31.50 0.0M
2025-07-14 32.30 32.90 32.30 32.60 0.0M
2025-07-11 33.60 33.80 32.40 32.40 0.0M
2025-07-10 32.80 34.70 32.80 33.60 0.0M
2025-07-09 32.50 33.00 32.40 33.00 0.0M
2025-07-08 30.80 32.80 30.60 32.50 0.0M
2025-07-07 31.00 31.60 30.30 30.30 0.0M
2025-07-04 31.50 32.00 30.60 31.00 0.0M
2025-07-03 31.90 32.50 31.60 31.70 0.0M
2025-07-02 30.10 32.10 29.80 31.50 0.0M
2025-07-01 29.70 30.50 29.70 30.00 0.0M
2025-06-30 29.80 30.10 29.80 30.00 0.0M
2025-06-27 30.50 30.90 30.00 30.00 0.0M
2025-06-26 29.60 30.80 29.20 30.30 0.0M
2025-06-25 29.40 29.60 29.00 29.00 0.0M
2025-06-24 28.30 29.90 28.30 29.80 0.0M
2025-06-23 27.60 28.50 27.60 28.00 0.0M
2025-06-20 28.50 28.50 28.00 28.00 0.0M
2025-06-19 28.50 28.50 28.50 28.50 0.0M
2025-06-18 28.10 28.90 28.10 28.90 0.0M
2025-06-17 28.70 28.70 28.20 28.20 0.0M
2025-06-16 28.30 29.10 28.30 29.10 0.0M
2025-06-13 28.50 28.80 28.20 28.30 0.0M
2025-06-12 29.20 29.30 28.90 29.10 0.0M
2025-06-11 29.60 30.50 29.60 29.70 0.0M
2025-06-10 29.10 30.10 29.00 29.60 0.0M
2025-06-09 28.60 29.80 28.60 29.80 0.0M
2025-06-06 28.30 28.90 28.30 28.70 0.0M
2025-06-05 28.30 28.70 27.90 28.20 0.0M
2025-06-04 27.30 28.50 27.10 28.10 0.0M
2025-06-03 26.10 27.30 25.80 27.20 0.0M
2025-06-02 26.50 26.90 25.70 26.30 0.0M
2025-05-30 27.90 28.00 26.80 27.00 0.0M
2025-05-29 28.10 28.20 27.60 27.90 0.0M
2025-05-28 28.90 29.20 27.70 27.70 0.0M
2025-05-27 29.30 29.50 28.80 28.80 0.0M
2025-05-26 29.10 29.60 29.10 29.30 0.0M
2025-05-23 29.50 29.50 28.90 29.20 0.0M
2025-05-22 29.60 29.70 29.30 29.50 0.0M
2025-05-21 30.30 30.30 29.60 29.60 0.0M
2025-05-20 30.50 30.70 30.20 30.40 0.0M
2025-05-19 30.70 30.80 30.20 30.80 0.0M
2025-05-16 31.30 31.50 30.30 31.00 0.0M
2025-05-15 31.70 32.00 31.10 31.40 0.0M
2025-05-14 32.30 32.30 32.00 32.10 0.0M
2025-05-13 32.60 32.70 32.10 32.40 0.0M
2025-05-12 31.20 32.80 31.20 32.60 0.0M
2025-05-09 30.30 31.20 30.20 31.00 0.0M
2025-05-08 30.10 30.70 29.70 30.70 0.0M
2025-05-07 29.70 30.10 29.40 29.60 0.0M
2025-05-06 29.80 30.20 29.60 30.10 0.0M
2025-05-05 30.00 30.30 29.80 30.00 0.0M
2025-05-02 29.80 30.40 29.80 30.00 0.0M
2025-04-30 30.30 30.30 29.60 30.00 0.0M
2025-04-29 30.70 30.90 30.30 30.90 0.0M
2025-04-28 31.30 31.70 30.30 30.30 0.0M
2025-04-25 31.40 31.40 31.20 31.20 0.0M
2025-04-24 31.20 31.60 30.00 31.60 0.0M
2025-04-23 31.80 32.10 31.00 31.20 0.0M
2025-04-22 30.10 31.10 30.10 30.70 0.0M
2025-04-17 30.50 31.10 30.50 31.10 0.0M
2025-04-16 30.70 30.90 30.00 30.00 0.0M
2025-04-15 31.70 31.70 30.70 30.70 0.0M
2025-04-14 31.30 32.00 31.10 31.50 0.0M
2025-04-11 29.40 30.80 28.60 30.80 0.0M
2025-04-10 32.60 32.60 29.80 30.00 0.0M
2025-04-09 27.80 32.60 27.80 32.50 0.0M
2025-04-08 32.10 32.80 29.00 29.10 0.0M
2025-04-07 30.30 33.50 30.20 31.90 0.0M
2025-04-04 35.40 35.80 33.30 33.60 0.0M
2025-04-03 35.10 35.60 34.60 35.60 0.0M
2025-04-02 36.80 37.20 36.70 36.70 0.0M
2025-04-01 36.20 37.30 36.00 37.30 0.0M
2025-03-31 36.80 37.10 36.30 37.00 0.0M
2025-03-28 37.50 38.10 36.70 37.00 0.0M
2025-03-27 38.40 38.60 37.60 37.90 0.0M
2025-03-26 38.30 38.70 37.90 38.70 0.0M
2025-03-25 39.70 39.80 39.40 39.40 0.0M
2025-03-24 40.20 40.80 40.20 40.50 0.0M
2025-03-21 40.60 41.00 40.10 40.20 0.0M
2025-03-20 41.90 41.90 40.50 41.00 0.0M
2025-03-19 42.00 42.30 41.30 41.30 0.0M
2025-03-18 41.90 41.90 41.10 41.60 0.0M
2025-03-17 39.10 41.70 38.50 41.60 0.0M
2025-03-14 38.70 39.60 38.70 39.40 0.0M
2025-03-13 37.70 38.90 37.70 38.90 0.0M
2025-03-12 39.00 39.50 37.60 38.00 0.0M
2025-03-11 38.70 39.30 38.40 39.30 0.0M
2025-03-10 38.80 39.20 38.00 38.30 0.0M
2025-03-07 38.10 39.60 37.60 38.60 0.0M
2025-03-06 36.30 39.00 36.00 39.00 0.0M
2025-03-05 35.70 36.70 34.20 36.50 0.0M
2025-03-04 36.10 36.60 35.20 36.10 0.0M
2025-03-03 37.20 37.30 35.70 35.70 0.0M
2025-02-28 38.20 38.30 37.20 37.20 0.0M
2025-02-27 38.10 38.70 37.90 38.50 0.0M
2025-02-26 38.10 38.40 37.40 37.50 0.0M
2025-02-25 37.60 38.40 37.50 37.50 0.0M
2025-02-24 37.70 38.10 37.60 37.90 0.0M
2025-02-21 38.20 38.40 37.90 38.30 0.0M
2025-02-20 37.40 38.00 36.80 37.60 0.0M
2025-02-19 36.80 37.20 36.10 37.20 0.0M
2025-02-18 38.00 38.00 36.50 36.90 0.0M
2025-02-17 37.00 37.50 37.00 37.10 0.0M
2025-02-14 38.30 38.70 36.60 36.80 0.0M
2025-02-13 36.10 38.50 35.90 38.50 0.0M
2025-02-12 36.50 37.00 36.00 36.00 0.0M
2025-02-11 37.00 37.00 36.30 36.30 0.0M
2025-02-10 38.20 38.20 37.00 37.30 0.0M
2025-02-07 36.50 37.30 36.30 36.90 0.0M
2025-02-06 36.60 37.70 36.60 37.20 0.0M
2025-02-05 38.10 38.60 36.70 36.70 0.0M
2025-02-04 37.40 38.50 37.20 38.40 0.0M
2025-02-03 37.60 38.30 37.40 37.70 0.0M
2025-01-31 39.50 39.90 38.10 38.10 0.0M
2025-01-30 38.50 39.60 38.40 39.30 0.0M
2025-01-29 37.10 38.70 37.10 38.60 0.0M
2025-01-28 36.70 37.20 36.70 37.10 0.0M
2025-01-27 36.90 37.40 36.40 36.80 0.0M
2025-01-24 37.00 38.10 37.00 37.40 0.0M
2025-01-23 37.10 37.80 37.10 37.50 0.0M
2025-01-22 38.10 38.50 37.60 37.60 0.0M
2025-01-21 38.20 38.90 38.20 38.30 0.0M
2025-01-20 38.80 38.90 38.20 38.20 0.0M
2025-01-17 38.70 39.30 38.50 38.80 0.0M
2025-01-16 39.50 39.50 38.50 38.70 0.0M
2025-01-15 38.90 39.30 38.30 39.00 0.0M
2025-01-14 38.30 38.80 37.70 38.80 0.0M
2025-01-13 37.80 37.90 37.20 37.90 0.0M
2025-01-10 37.70 37.70 37.60 37.70 0.0M
2025-01-09 37.90 38.10 37.60 37.60 0.0M
2025-01-08 37.60 37.90 37.30 37.90 0.0M
2025-01-07 36.70 38.20 36.70 38.10 0.0M
2025-01-06 35.70 37.20 35.30 37.20 0.0M
2025-01-03 35.40 35.60 34.70 35.50 0.0M
2025-01-02 34.80 35.80 34.80 35.50 0.0M