10,030.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,400.00 | 10,450.00 | 10,350.00 | 10,390.00 | 0.7K |
| 09:05 | 10,430.00 | 10,550.00 | 10,340.00 | 10,530.00 | 2.0K |
| 09:10 | 10,560.00 | 10,620.00 | 10,560.00 | 10,590.00 | 2.6K |
| 09:15 | 10,550.00 | 10,550.00 | 10,430.00 | 10,430.00 | 2.2K |
| 09:20 | 10,500.00 | 10,530.00 | 10,400.00 | 10,400.00 | 1.1K |
| 09:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:30 | 10,400.00 | 10,470.00 | 10,400.00 | 10,450.00 | 0.0K |
| 09:35 | 10,430.00 | 10,470.00 | 10,400.00 | 10,470.00 | 0.1K |
| 09:40 | 10,450.00 | 10,470.00 | 10,450.00 | 10,470.00 | 0.0K |
| 09:45 | 10,480.00 | 10,480.00 | 10,470.00 | 10,470.00 | 0.1K |
| 09:50 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:55 | 10,470.00 | 10,470.00 | 10,460.00 | 10,460.00 | 0.0K |
| 10:00 | 10,490.00 | 10,560.00 | 10,480.00 | 10,510.00 | 1.3K |
| 10:05 | 10,510.00 | 10,510.00 | 10,490.00 | 10,490.00 | 0.0K |
| 10:10 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.1K |
| 10:15 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.1K |
| 10:20 | 10,520.00 | 10,520.00 | 10,490.00 | 10,490.00 | 0.1K |
| 10:25 | 10,480.00 | 10,490.00 | 10,480.00 | 10,490.00 | 1.2K |
| 10:30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.9K |
| 10:35 | 10,480.00 | 10,480.00 | 10,470.00 | 10,470.00 | 0.1K |
| 10:40 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:45 | 10,480.00 | 10,480.00 | 10,470.00 | 10,470.00 | 0.0K |
| 10:50 | 10,470.00 | 10,470.00 | 10,430.00 | 10,450.00 | 0.6K |
| 10:55 | 10,460.00 | 10,520.00 | 10,460.00 | 10,470.00 | 0.1K |
| 11:00 | 10,470.00 | 10,470.00 | 10,440.00 | 10,440.00 | 0.1K |
| 11:10 | 10,440.00 | 10,440.00 | 10,430.00 | 10,430.00 | 0.4K |
| 11:15 | 10,480.00 | 10,490.00 | 10,480.00 | 10,490.00 | 1.1K |
| 11:25 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.7K |
| 11:30 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.1K |
| 11:35 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:40 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 11:45 | 10,430.00 | 10,490.00 | 10,430.00 | 10,440.00 | 2.6K |
| 11:55 | 10,450.00 | 10,460.00 | 10,450.00 | 10,460.00 | 0.1K |
| 12:00 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 12:10 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 12:15 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.1K |
| 12:20 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 12:40 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 12:45 | 10,500.00 | 10,530.00 | 10,500.00 | 10,500.00 | 0.1K |
| 12:50 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 13:00 | 10,550.00 | 10,550.00 | 10,550.00 | 10,550.00 | 1.2K |
| 13:05 | 10,530.00 | 10,530.00 | 10,520.00 | 10,520.00 | 0.0K |
| 13:10 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 13:15 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 13:30 | 10,500.00 | 10,500.00 | 10,490.00 | 10,490.00 | 0.1K |
| 13:35 | 10,480.00 | 10,480.00 | 10,480.00 | 10,480.00 | 0.0K |
| 13:40 | 10,480.00 | 10,480.00 | 10,440.00 | 10,450.00 | 0.3K |
| 13:45 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.1K |
| 13:50 | 10,450.00 | 10,490.00 | 10,450.00 | 10,490.00 | 0.1K |
| 14:00 | 10,490.00 | 10,490.00 | 10,470.00 | 10,470.00 | 0.0K |
| 14:10 | 10,490.00 | 10,500.00 | 10,490.00 | 10,500.00 | 0.1K |
| 14:15 | 10,490.00 | 10,500.00 | 10,490.00 | 10,500.00 | 0.1K |
| 14:20 | 10,500.00 | 10,510.00 | 10,490.00 | 10,490.00 | 0.2K |
| 14:30 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.1K |
| 14:35 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.1K |
| 14:40 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 14:45 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 14:50 | 10,500.00 | 10,510.00 | 10,500.00 | 10,510.00 | 0.0K |
| 14:55 | 10,510.00 | 10,520.00 | 10,510.00 | 10,520.00 | 0.0K |
| 15:00 | 10,520.00 | 10,520.00 | 10,500.00 | 10,500.00 | 0.2K |
| 15:10 | 10,520.00 | 10,560.00 | 10,520.00 | 10,540.00 | 0.2K |
| 15:15 | 10,500.00 | 10,550.00 | 10,500.00 | 10,550.00 | 1.1K |
| 15:25 | 10,560.00 | 10,560.00 | 10,560.00 | 10,560.00 | 0.2K |