8.35
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 66.17 | 73.86 | 66.00 | 73.86 | 0.0M |
| 2022-12-29 | 71.25 | 71.25 | 66.75 | 67.50 | 0.0M |
| 2022-12-28 | 67.50 | 70.16 | 66.75 | 67.78 | 0.0M |
| 2022-12-27 | 71.25 | 72.38 | 67.88 | 69.05 | 0.0M |
| 2022-12-23 | 71.63 | 74.99 | 69.00 | 72.36 | 0.0M |
| 2022-12-22 | 72.42 | 74.25 | 68.33 | 71.33 | 0.0M |
| 2022-12-21 | 74.25 | 75.00 | 70.50 | 73.50 | 0.0M |
| 2022-12-20 | 72.75 | 73.48 | 69.02 | 71.78 | 0.0M |
| 2022-12-19 | 75.75 | 75.75 | 71.26 | 72.75 | 0.0M |
| 2022-12-16 | 77.25 | 78.00 | 69.00 | 74.36 | 0.0M |
| 2022-12-15 | 69.87 | 71.30 | 67.50 | 70.22 | 0.0M |
| 2022-12-14 | 75.00 | 75.00 | 67.50 | 71.30 | 0.0M |
| 2022-12-13 | 80.05 | 80.05 | 70.51 | 71.38 | 0.0M |
| 2022-12-12 | 68.25 | 77.25 | 66.00 | 77.25 | 0.0M |
| 2022-12-09 | 74.25 | 77.25 | 66.00 | 68.48 | 0.1M |
| 2022-12-08 | 85.50 | 85.50 | 75.00 | 83.25 | 0.0M |
| 2022-12-07 | 93.75 | 93.75 | 86.25 | 87.75 | 0.0M |
| 2022-12-06 | 100.50 | 100.50 | 91.50 | 94.50 | 0.0M |
| 2022-12-05 | 108.00 | 108.00 | 100.50 | 101.25 | 0.0M |
| 2022-12-02 | 101.25 | 104.25 | 96.75 | 102.75 | 0.0M |
| 2022-12-01 | 96.00 | 102.00 | 93.00 | 101.25 | 0.0M |
| 2022-11-30 | 88.50 | 95.63 | 86.25 | 95.25 | 0.0M |
| 2022-11-29 | 92.25 | 92.25 | 87.00 | 87.75 | 0.0M |
| 2022-11-28 | 94.50 | 96.75 | 90.38 | 91.50 | 0.0M |
| 2022-11-25 | 93.75 | 98.25 | 88.13 | 98.25 | 0.0M |
| 2022-11-23 | 89.25 | 93.00 | 85.50 | 93.00 | 0.0M |
| 2022-11-22 | 87.00 | 89.25 | 82.50 | 87.75 | 0.0M |
| 2022-11-21 | 90.75 | 90.75 | 84.75 | 87.75 | 0.0M |
| 2022-11-18 | 96.00 | 96.00 | 85.50 | 91.50 | 0.0M |
| 2022-11-17 | 94.50 | 94.50 | 85.50 | 93.75 | 0.0M |
| 2022-11-16 | 102.00 | 102.00 | 90.89 | 93.00 | 0.0M |
| 2022-11-15 | 97.50 | 104.25 | 93.00 | 100.50 | 0.0M |
| 2022-11-14 | 111.00 | 113.25 | 94.50 | 96.75 | 0.1M |
| 2022-11-11 | 90.00 | 120.00 | 87.00 | 102.75 | 0.1M |
| 2022-11-10 | 85.50 | 85.76 | 78.00 | 84.75 | 0.0M |
| 2022-11-09 | 89.25 | 89.25 | 77.25 | 78.00 | 0.0M |
| 2022-11-08 | 96.75 | 97.50 | 88.50 | 90.75 | 0.0M |
| 2022-11-07 | 101.25 | 101.63 | 95.25 | 97.50 | 0.0M |
| 2022-11-04 | 100.50 | 101.30 | 95.25 | 98.25 | 0.0M |
| 2022-11-03 | 99.00 | 99.00 | 93.75 | 98.25 | 0.0M |
| 2022-11-02 | 101.25 | 102.00 | 96.75 | 99.00 | 0.0M |
| 2022-11-01 | 103.50 | 105.75 | 98.25 | 99.75 | 0.0M |
| 2022-10-31 | 108.00 | 108.75 | 99.75 | 102.75 | 0.0M |
| 2022-10-28 | 107.25 | 109.50 | 101.25 | 103.50 | 0.0M |
| 2022-10-27 | 114.00 | 117.00 | 106.50 | 107.25 | 0.0M |
| 2022-10-26 | 121.50 | 122.25 | 113.25 | 115.50 | 0.0M |
| 2022-10-25 | 114.75 | 123.75 | 114.75 | 121.50 | 0.0M |
| 2022-10-24 | 120.00 | 121.50 | 109.50 | 116.25 | 0.0M |
| 2022-10-21 | 121.50 | 125.23 | 108.00 | 117.00 | 0.0M |
| 2022-10-20 | 124.50 | 124.50 | 116.25 | 120.75 | 0.0M |
| 2022-10-19 | 123.00 | 123.00 | 114.75 | 122.25 | 0.0M |
| 2022-10-18 | 133.50 | 135.00 | 122.25 | 122.25 | 0.0M |
| 2022-10-17 | 134.25 | 135.59 | 127.50 | 129.75 | 0.0M |
| 2022-10-14 | 143.25 | 146.25 | 128.25 | 129.75 | 0.0M |
| 2022-10-13 | 141.75 | 141.75 | 129.38 | 137.25 | 0.0M |
| 2022-10-12 | 156.75 | 158.25 | 142.50 | 142.50 | 0.0M |
| 2022-10-11 | 175.50 | 175.50 | 155.25 | 158.25 | 0.0M |
| 2022-10-10 | 180.75 | 183.00 | 168.75 | 168.75 | 0.0M |
| 2022-10-07 | 189.00 | 189.00 | 178.50 | 181.50 | 0.0M |
| 2022-10-06 | 189.00 | 197.25 | 186.75 | 187.50 | 0.0M |
| 2022-10-05 | 195.00 | 195.75 | 186.00 | 190.50 | 0.0M |
| 2022-10-04 | 195.00 | 199.97 | 192.00 | 195.75 | 0.0M |
| 2022-10-03 | 193.50 | 193.50 | 183.89 | 187.50 | 0.0M |
| 2022-09-30 | 191.25 | 196.50 | 188.25 | 190.50 | 0.0M |
| 2022-09-29 | 201.75 | 202.49 | 187.50 | 192.00 | 0.0M |
| 2022-09-28 | 192.75 | 202.50 | 192.75 | 202.50 | 0.0M |
| 2022-09-27 | 199.50 | 199.50 | 189.74 | 193.50 | 0.0M |
| 2022-09-26 | 194.25 | 204.75 | 192.00 | 193.50 | 0.0M |
| 2022-09-23 | 199.50 | 201.75 | 193.50 | 193.50 | 0.0M |
| 2022-09-22 | 210.00 | 212.25 | 200.25 | 201.75 | 0.0M |
| 2022-09-21 | 210.00 | 215.25 | 206.25 | 207.00 | 0.0M |
| 2022-09-20 | 213.75 | 215.25 | 210.00 | 210.00 | 0.0M |
| 2022-09-19 | 210.00 | 215.25 | 209.87 | 213.38 | 0.0M |
| 2022-09-16 | 210.75 | 216.00 | 206.78 | 212.25 | 0.0M |
| 2022-09-15 | 209.25 | 222.00 | 207.00 | 214.13 | 0.0M |
| 2022-09-14 | 207.00 | 212.17 | 201.75 | 211.50 | 0.0M |
| 2022-09-13 | 214.50 | 214.50 | 205.13 | 207.75 | 0.0M |
| 2022-09-12 | 225.00 | 227.25 | 216.00 | 219.75 | 0.0M |
| 2022-09-09 | 228.00 | 231.00 | 222.00 | 225.00 | 0.0M |
| 2022-09-08 | 215.25 | 223.50 | 213.75 | 221.25 | 0.0M |
| 2022-09-07 | 213.75 | 221.63 | 212.25 | 216.75 | 0.0M |
| 2022-09-06 | 225.00 | 228.75 | 211.50 | 213.00 | 0.0M |
| 2022-09-02 | 218.25 | 220.50 | 211.50 | 217.50 | 0.0M |
| 2022-09-01 | 217.50 | 219.75 | 207.00 | 212.25 | 0.0M |
| 2022-08-31 | 217.50 | 222.75 | 213.00 | 218.25 | 0.0M |
| 2022-08-30 | 224.25 | 224.25 | 213.75 | 217.50 | 0.0M |
| 2022-08-29 | 224.25 | 228.75 | 219.00 | 220.50 | 0.0M |
| 2022-08-26 | 231.00 | 233.25 | 219.75 | 223.50 | 0.0M |
| 2022-08-25 | 228.00 | 233.25 | 222.75 | 233.25 | 0.0M |
| 2022-08-24 | 223.50 | 230.25 | 220.50 | 225.75 | 0.0M |
| 2022-08-23 | 227.25 | 229.50 | 220.13 | 223.50 | 0.0M |
| 2022-08-22 | 243.75 | 244.50 | 225.00 | 228.00 | 0.0M |
| 2022-08-19 | 250.50 | 254.25 | 243.75 | 249.00 | 0.0M |
| 2022-08-18 | 261.00 | 264.75 | 251.25 | 256.50 | 0.0M |
| 2022-08-17 | 272.25 | 274.50 | 257.25 | 261.00 | 0.0M |
| 2022-08-16 | 275.25 | 277.50 | 266.25 | 275.25 | 0.0M |
| 2022-08-15 | 280.50 | 282.50 | 269.25 | 277.50 | 0.0M |
| 2022-08-12 | 276.75 | 279.75 | 263.25 | 278.25 | 0.0M |
| 2022-08-11 | 279.75 | 298.50 | 271.55 | 276.75 | 0.0M |
| 2022-08-10 | 258.75 | 286.50 | 254.25 | 280.50 | 0.0M |
| 2022-08-09 | 262.50 | 264.75 | 248.25 | 249.75 | 0.0M |
| 2022-08-08 | 240.00 | 255.75 | 237.00 | 254.25 | 0.0M |
| 2022-08-05 | 232.50 | 238.50 | 225.00 | 237.00 | 0.0M |
| 2022-08-04 | 238.50 | 245.25 | 229.13 | 234.00 | 0.0M |
| 2022-08-03 | 239.25 | 241.50 | 228.00 | 241.50 | 0.0M |
| 2022-08-02 | 230.25 | 240.00 | 222.75 | 239.25 | 0.0M |
| 2022-08-01 | 224.25 | 236.25 | 220.50 | 236.25 | 0.0M |
| 2022-07-29 | 215.63 | 225.00 | 213.00 | 221.25 | 0.0M |
| 2022-07-28 | 206.25 | 213.75 | 201.75 | 213.00 | 0.0M |
| 2022-07-27 | 202.50 | 204.73 | 197.25 | 201.00 | 0.0M |
| 2022-07-26 | 209.25 | 209.25 | 196.50 | 199.50 | 0.0M |
| 2022-07-25 | 216.00 | 228.75 | 204.00 | 210.00 | 0.0M |
| 2022-07-22 | 229.50 | 229.50 | 205.50 | 210.00 | 0.0M |
| 2022-07-21 | 217.50 | 232.01 | 210.75 | 226.50 | 0.0M |
| 2022-07-20 | 218.25 | 223.50 | 214.50 | 216.00 | 0.0M |
| 2022-07-19 | 209.25 | 222.00 | 209.25 | 214.50 | 0.0M |
| 2022-07-18 | 204.00 | 219.75 | 202.50 | 206.25 | 0.0M |
| 2022-07-15 | 201.75 | 205.50 | 195.00 | 200.25 | 0.0M |
| 2022-07-14 | 201.00 | 203.25 | 194.25 | 201.75 | 0.0M |
| 2022-07-13 | 206.25 | 213.73 | 200.63 | 205.50 | 0.0M |
| 2022-07-12 | 216.00 | 216.00 | 207.75 | 209.25 | 0.0M |
| 2022-07-11 | 222.75 | 224.25 | 212.25 | 213.75 | 0.0M |
| 2022-07-08 | 230.25 | 234.75 | 219.00 | 223.50 | 0.0M |
| 2022-07-07 | 225.00 | 231.75 | 221.25 | 231.00 | 0.0M |
| 2022-07-06 | 227.25 | 230.25 | 219.00 | 219.75 | 0.0M |
| 2022-07-05 | 222.75 | 229.88 | 209.63 | 228.00 | 0.0M |
| 2022-07-01 | 220.50 | 222.75 | 209.25 | 220.50 | 0.0M |
| 2022-06-30 | 217.50 | 226.50 | 210.75 | 220.50 | 0.0M |
| 2022-06-29 | 226.50 | 226.50 | 211.20 | 220.13 | 0.0M |
| 2022-06-28 | 231.75 | 240.75 | 219.75 | 221.25 | 0.0M |
| 2022-06-27 | 237.75 | 243.75 | 225.00 | 231.75 | 0.0M |
| 2022-06-24 | 244.50 | 247.50 | 234.00 | 237.00 | 0.0M |
| 2022-06-23 | 237.75 | 245.63 | 225.75 | 244.50 | 0.0M |
| 2022-06-22 | 240.00 | 252.00 | 235.50 | 237.75 | 0.0M |
| 2022-06-21 | 240.00 | 249.75 | 237.75 | 243.75 | 0.0M |
| 2022-06-17 | 229.50 | 238.50 | 227.25 | 231.00 | 0.0M |
| 2022-06-16 | 219.75 | 225.00 | 207.75 | 224.63 | 0.0M |
| 2022-06-15 | 232.50 | 239.25 | 225.75 | 231.75 | 0.0M |
| 2022-06-14 | 227.25 | 231.38 | 213.75 | 225.75 | 0.0M |
| 2022-06-13 | 224.25 | 224.25 | 207.75 | 213.75 | 0.0M |
| 2022-06-10 | 235.50 | 237.00 | 224.25 | 230.25 | 0.0M |
| 2022-06-09 | 251.25 | 252.75 | 236.63 | 237.00 | 0.0M |
| 2022-06-08 | 260.25 | 273.00 | 254.99 | 256.50 | 0.0M |
| 2022-06-07 | 255.00 | 262.50 | 246.75 | 259.50 | 0.0M |
| 2022-06-06 | 253.50 | 276.75 | 246.75 | 256.50 | 0.0M |
| 2022-06-03 | 258.75 | 260.24 | 240.38 | 241.50 | 0.0M |
| 2022-06-02 | 236.25 | 278.25 | 228.75 | 262.50 | 0.0M |
| 2022-06-01 | 242.25 | 243.38 | 227.94 | 229.50 | 0.0M |
| 2022-05-31 | 241.50 | 246.00 | 232.50 | 239.25 | 0.0M |
| 2022-05-27 | 223.50 | 243.00 | 219.75 | 242.25 | 0.0M |
| 2022-05-26 | 205.50 | 225.75 | 202.50 | 222.75 | 0.0M |
| 2022-05-25 | 207.75 | 213.75 | 202.50 | 203.25 | 0.0M |
| 2022-05-24 | 221.25 | 221.25 | 207.00 | 210.00 | 0.0M |
| 2022-05-23 | 226.50 | 230.25 | 213.75 | 228.00 | 0.0M |
| 2022-05-20 | 234.75 | 237.75 | 212.25 | 224.25 | 0.0M |
| 2022-05-19 | 229.50 | 243.00 | 225.75 | 237.00 | 0.0M |
| 2022-05-18 | 231.00 | 246.00 | 214.50 | 225.00 | 0.0M |
| 2022-05-17 | 234.00 | 247.50 | 231.75 | 237.00 | 0.0M |
| 2022-05-16 | 245.25 | 251.25 | 227.25 | 228.00 | 0.0M |
| 2022-05-13 | 250.50 | 258.70 | 243.75 | 246.75 | 0.0M |
| 2022-05-12 | 222.00 | 246.75 | 216.00 | 237.75 | 0.0M |
| 2022-05-11 | 233.25 | 251.25 | 225.00 | 231.00 | 0.0M |
| 2022-05-10 | 243.75 | 245.25 | 220.52 | 234.75 | 0.0M |
| 2022-05-09 | 262.50 | 264.00 | 231.75 | 232.50 | 0.0M |
| 2022-05-06 | 295.50 | 296.24 | 267.00 | 269.25 | 0.0M |
| 2022-05-05 | 294.00 | 302.48 | 283.50 | 294.75 | 0.0M |
| 2022-05-04 | 298.50 | 307.50 | 283.50 | 303.00 | 0.0M |
| 2022-05-03 | 288.75 | 300.00 | 277.50 | 299.25 | 0.0M |
| 2022-05-02 | 299.25 | 305.25 | 268.50 | 294.75 | 0.0M |
| 2022-04-29 | 303.00 | 316.50 | 281.25 | 296.25 | 0.1M |
| 2022-04-28 | 361.50 | 365.25 | 340.56 | 357.75 | 0.0M |
| 2022-04-27 | 388.50 | 393.68 | 360.00 | 369.75 | 0.0M |
| 2022-04-26 | 444.75 | 470.24 | 427.50 | 442.50 | 0.0M |
| 2022-04-25 | 432.75 | 470.25 | 407.25 | 462.00 | 0.0M |
| 2022-04-22 | 473.25 | 483.00 | 431.25 | 453.00 | 0.0M |
| 2022-04-21 | 582.75 | 607.50 | 457.50 | 472.50 | 0.2M |
| 2022-04-20 | 531.00 | 610.50 | 506.25 | 562.50 | 0.3M |
| 2022-04-19 | 348.75 | 656.25 | 348.75 | 570.00 | 1.3M |
| 2022-04-18 | 339.75 | 348.75 | 318.00 | 345.00 | 0.0M |
| 2022-04-14 | 345.00 | 353.25 | 331.50 | 334.50 | 0.0M |
| 2022-04-13 | 330.00 | 349.50 | 330.00 | 349.50 | 0.0M |
| 2022-04-12 | 339.75 | 349.50 | 325.88 | 330.00 | 0.0M |
| 2022-04-11 | 339.00 | 353.25 | 332.63 | 336.00 | 0.0M |
| 2022-04-08 | 347.25 | 348.75 | 331.50 | 336.75 | 0.0M |
| 2022-04-07 | 364.50 | 364.50 | 323.25 | 353.25 | 0.0M |
| 2022-04-06 | 399.00 | 399.00 | 348.75 | 352.50 | 0.0M |
| 2022-04-05 | 410.25 | 424.50 | 399.75 | 402.75 | 0.0M |
| 2022-04-04 | 393.75 | 418.50 | 391.50 | 406.50 | 0.0M |
| 2022-04-01 | 416.25 | 416.25 | 386.25 | 391.50 | 0.0M |
| 2022-03-31 | 430.50 | 430.50 | 399.96 | 403.50 | 0.0M |
| 2022-03-30 | 418.50 | 434.25 | 408.75 | 424.50 | 0.0M |
| 2022-03-29 | 408.75 | 435.00 | 408.75 | 423.00 | 0.0M |
| 2022-03-28 | 408.75 | 410.25 | 376.50 | 396.00 | 0.0M |
| 2022-03-25 | 435.75 | 439.69 | 387.75 | 390.75 | 0.0M |
| 2022-03-24 | 435.00 | 456.00 | 414.75 | 429.75 | 0.0M |
| 2022-03-23 | 477.75 | 515.25 | 432.00 | 438.75 | 0.0M |
| 2022-03-22 | 411.75 | 478.50 | 408.00 | 475.50 | 0.0M |
| 2022-03-21 | 393.00 | 419.25 | 367.50 | 410.25 | 0.0M |
| 2022-03-18 | 390.00 | 390.00 | 366.00 | 378.00 | 0.0M |
| 2022-03-17 | 342.00 | 367.50 | 337.51 | 366.00 | 0.0M |
| 2022-03-16 | 344.25 | 344.66 | 324.75 | 339.75 | 0.0M |
| 2022-03-15 | 309.00 | 323.25 | 300.00 | 319.50 | 0.0M |
| 2022-03-14 | 342.00 | 345.08 | 303.00 | 307.50 | 0.0M |
| 2022-03-11 | 345.00 | 346.91 | 330.00 | 338.25 | 0.0M |
| 2022-03-10 | 340.50 | 343.44 | 330.00 | 339.00 | 0.0M |
| 2022-03-09 | 346.88 | 359.24 | 336.00 | 346.50 | 0.0M |
| 2022-03-08 | 307.50 | 350.99 | 299.25 | 339.00 | 0.0M |
| 2022-03-07 | 323.25 | 327.75 | 291.00 | 302.63 | 0.0M |
| 2022-03-04 | 345.75 | 345.75 | 321.75 | 324.00 | 0.0M |
| 2022-03-03 | 360.00 | 362.25 | 339.00 | 341.25 | 0.0M |
| 2022-03-02 | 367.50 | 368.25 | 348.75 | 359.25 | 0.0M |
| 2022-03-01 | 383.25 | 387.00 | 354.00 | 358.50 | 0.0M |
| 2022-02-28 | 374.25 | 393.75 | 363.00 | 387.75 | 0.0M |
| 2022-02-25 | 390.75 | 391.47 | 363.00 | 370.50 | 0.0M |
| 2022-02-24 | 350.25 | 381.00 | 338.25 | 380.25 | 0.0M |
| 2022-02-23 | 393.75 | 407.25 | 375.00 | 377.25 | 0.0M |
| 2022-02-22 | 408.00 | 418.50 | 381.75 | 385.50 | 0.0M |
| 2022-02-18 | 438.75 | 444.75 | 419.25 | 426.75 | 0.0M |
| 2022-02-17 | 451.50 | 459.75 | 431.25 | 439.50 | 0.0M |
| 2022-02-16 | 487.08 | 493.50 | 457.50 | 471.75 | 0.0M |
| 2022-02-15 | 469.50 | 497.25 | 459.00 | 494.25 | 0.0M |
| 2022-02-14 | 416.25 | 476.25 | 416.25 | 452.25 | 0.0M |
| 2022-02-11 | 458.25 | 469.50 | 411.00 | 420.00 | 0.0M |
| 2022-02-10 | 478.50 | 486.75 | 453.00 | 456.75 | 0.0M |
| 2022-02-09 | 461.25 | 502.49 | 459.00 | 483.75 | 0.0M |
| 2022-02-08 | 422.25 | 453.75 | 414.00 | 452.25 | 0.0M |
| 2022-02-07 | 425.25 | 446.99 | 420.08 | 424.50 | 0.0M |
| 2022-02-04 | 414.75 | 425.25 | 399.75 | 417.75 | 0.0M |
| 2022-02-03 | 409.50 | 422.25 | 397.50 | 414.00 | 0.0M |
| 2022-02-02 | 465.75 | 466.50 | 417.00 | 422.25 | 0.0M |
| 2022-02-01 | 439.50 | 476.25 | 415.50 | 453.75 | 0.0M |
| 2022-01-31 | 396.00 | 441.00 | 377.25 | 426.00 | 0.0M |
| 2022-01-28 | 394.50 | 396.00 | 360.00 | 375.75 | 0.0M |
| 2022-01-27 | 441.75 | 446.25 | 380.25 | 380.25 | 0.0M |
| 2022-01-26 | 473.25 | 477.00 | 431.25 | 435.00 | 0.0M |
| 2022-01-25 | 446.25 | 471.00 | 441.75 | 458.25 | 0.0M |
| 2022-01-24 | 447.00 | 457.50 | 408.00 | 452.25 | 0.0M |
| 2022-01-21 | 503.25 | 510.00 | 453.01 | 468.75 | 0.0M |
| 2022-01-20 | 498.75 | 542.25 | 497.25 | 510.75 | 0.0M |
| 2022-01-19 | 550.50 | 553.50 | 489.75 | 494.25 | 0.0M |
| 2022-01-18 | 564.00 | 587.25 | 537.75 | 540.75 | 0.0M |
| 2022-01-14 | 572.25 | 581.25 | 539.25 | 569.25 | 0.0M |
| 2022-01-13 | 611.25 | 621.75 | 569.25 | 574.50 | 0.0M |
| 2022-01-12 | 600.00 | 627.00 | 595.50 | 604.50 | 0.0M |
| 2022-01-11 | 607.50 | 621.74 | 572.25 | 596.25 | 0.0M |
| 2022-01-10 | 641.25 | 641.25 | 585.00 | 601.50 | 0.0M |
| 2022-01-07 | 631.50 | 666.00 | 609.00 | 648.75 | 0.0M |
| 2022-01-06 | 659.25 | 664.50 | 600.00 | 631.50 | 0.0M |
| 2022-01-05 | 722.25 | 723.75 | 648.00 | 648.75 | 0.0M |
| 2022-01-04 | 783.75 | 787.50 | 714.00 | 714.00 | 0.0M |
| 2022-01-03 | 741.00 | 798.75 | 738.75 | 786.75 | 0.0M |