54.98
最后更新: 2025-09-05
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-19 | 39.52 | 39.52 | 39.50 | 39.50 | 0.0M |
| 2024-12-11 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-12-06 | 40.07 | 40.10 | 40.07 | 40.10 | 0.0M |
| 2024-12-04 | 40.06 | 40.06 | 40.06 | 40.06 | 0.0M |
| 2024-11-28 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0M |
| 2024-10-07 | 47.01 | 47.01 | 47.00 | 47.00 | 0.0M |
| 2024-09-11 | 51.99 | 51.99 | 51.99 | 51.99 | 0.0M |
| 2024-04-30 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0M |
| 2024-04-12 | 55.31 | 55.31 | 55.31 | 55.31 | 0.0M |
| 2024-04-08 | 54.00 | 54.65 | 54.00 | 54.65 | 0.0M |
| 2024-04-04 | 54.00 | 54.00 | 50.52 | 50.52 | 0.0M |
| 2024-04-01 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-28 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-02-23 | 50.65 | 50.65 | 50.65 | 50.65 | 0.0M |
| 2024-02-21 | 52.13 | 52.13 | 50.75 | 50.75 | 0.0M |
| 2024-01-15 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-11 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-04 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-02 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |