Sondotecnica Engenharia de Solos SA Pref A

SOND5
🏛️ 巴西 →
54.98
最后更新: 2025-09-05
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-05 54.98 54.98 54.98 54.98 0.0M
2025-09-02 59.93 59.93 59.93 59.93 0.0M
2025-08-26 56.00 56.00 56.00 56.00 0.0M
2025-08-19 54.98 54.98 54.98 54.98 0.0M
2025-08-13 52.00 52.00 52.00 52.00 0.0M
2025-08-08 54.97 54.97 54.80 54.80 0.0M
2025-07-28 49.92 49.92 49.92 49.92 0.0M
2025-07-23 44.96 44.96 44.96 44.96 0.0M
2025-07-22 44.96 44.96 44.96 44.96 0.0M
2025-07-21 42.00 42.00 42.00 42.00 0.0M
2025-07-17 40.91 40.91 40.91 40.91 0.0M
2025-07-11 44.96 44.96 44.96 44.96 0.0M
2025-06-10 44.00 44.00 44.00 44.00 0.0M
2025-06-06 40.00 40.00 40.00 40.00 0.0M
2025-05-15 36.73 36.73 36.73 36.73 0.0M
2025-04-24 43.00 43.00 43.00 43.00 0.0M
2025-04-22 44.00 44.00 44.00 44.00 0.0M
2025-04-08 43.90 43.90 43.90 43.90 0.0M
2025-04-02 42.90 42.90 42.90 42.90 0.0M
2025-03-28 42.00 42.00 42.00 42.00 0.0M
2025-03-21 37.40 37.40 37.40 37.40 0.0M
2025-03-06 36.40 36.40 36.40 36.40 0.0M
2025-02-11 36.35 36.35 36.35 36.35 0.0M
2025-01-27 39.50 39.50 36.34 36.34 0.0M