Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
34,000.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
09:16 34,250.00 34,300.00 34,250.00 34,250.00 4.3K
09:17 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
09:21 34,250.00 34,250.00 34,200.00 34,200.00 2.0K
09:22 34,200.00 34,200.00 34,200.00 34,200.00 1.4K
09:23 34,200.00 34,200.00 34,200.00 34,200.00 7.6K
09:24 34,200.00 34,200.00 34,200.00 34,200.00 2.0K
09:25 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
09:28 34,150.00 34,150.00 34,150.00 34,150.00 2.0K
09:29 34,150.00 34,150.00 34,150.00 34,150.00 3.2K
09:31 34,100.00 34,100.00 34,100.00 34,100.00 2.2K
09:32 34,050.00 34,050.00 34,050.00 34,050.00 7.2K
09:33 34,050.00 34,050.00 34,000.00 34,000.00 2.6K
09:34 34,000.00 34,050.00 34,000.00 34,050.00 3.5K
09:36 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
09:37 34,050.00 34,050.00 34,050.00 34,050.00 0.8K
09:38 34,050.00 34,100.00 34,050.00 34,100.00 8.0K
09:39 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
09:41 34,150.00 34,150.00 34,150.00 34,150.00 2.5K
09:42 34,150.00 34,150.00 34,150.00 34,150.00 0.5K
09:43 34,150.00 34,150.00 34,150.00 34,150.00 1.8K
09:46 34,150.00 34,150.00 34,150.00 34,150.00 3.9K
09:47 34,150.00 34,200.00 34,150.00 34,200.00 7.7K
09:48 34,200.00 34,200.00 34,200.00 34,200.00 2.7K
09:50 34,200.00 34,300.00 34,200.00 34,300.00 1.1K
09:52 34,300.00 34,300.00 34,300.00 34,300.00 0.1K
09:53 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
09:54 34,250.00 34,250.00 34,200.00 34,200.00 2.9K
09:56 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
09:58 34,200.00 34,200.00 34,200.00 34,200.00 1.2K
10:00 34,150.00 34,150.00 34,150.00 34,150.00 0.9K
10:01 34,150.00 34,150.00 34,100.00 34,100.00 1.1K
10:03 34,150.00 34,150.00 34,100.00 34,100.00 2.0K
10:04 34,100.00 34,100.00 34,100.00 34,100.00 0.2K
10:05 34,200.00 34,200.00 34,200.00 34,200.00 4.0K
10:06 34,200.00 34,250.00 34,200.00 34,250.00 2.3K
10:07 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
10:08 34,250.00 34,250.00 34,250.00 34,250.00 0.6K
10:09 34,250.00 34,250.00 34,200.00 34,200.00 2.0K
10:11 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
10:12 34,250.00 34,250.00 34,250.00 34,250.00 0.2K
10:14 34,250.00 34,250.00 34,250.00 34,250.00 7.1K
10:15 34,250.00 34,250.00 34,200.00 34,200.00 3.9K
10:16 34,200.00 34,250.00 34,200.00 34,250.00 5.9K
10:18 34,250.00 34,250.00 34,250.00 34,250.00 2.7K
10:19 34,250.00 34,300.00 34,250.00 34,300.00 0.4K
10:21 34,250.00 34,250.00 34,250.00 34,250.00 4.1K
10:23 34,250.00 34,250.00 34,250.00 34,250.00 1.0K
10:24 34,250.00 34,250.00 34,150.00 34,150.00 9.6K
10:27 34,250.00 34,250.00 34,250.00 34,250.00 1.8K
10:31 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
10:32 34,150.00 34,150.00 34,150.00 34,150.00 1.9K
10:33 34,200.00 34,200.00 34,200.00 34,200.00 2.1K
10:34 34,200.00 34,200.00 34,200.00 34,200.00 4.6K
10:37 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
10:38 34,200.00 34,200.00 34,200.00 34,200.00 3.8K
10:41 34,150.00 34,150.00 34,100.00 34,100.00 5.8K
10:44 34,100.00 34,100.00 34,100.00 34,100.00 23.1K
10:49 34,150.00 34,150.00 34,150.00 34,150.00 0.4K
10:53 34,200.00 34,200.00 34,200.00 34,200.00 0.3K
10:54 34,200.00 34,200.00 34,200.00 34,200.00 0.9K
11:00 34,200.00 34,200.00 34,200.00 34,200.00 0.5K
11:02 34,150.00 34,150.00 34,100.00 34,100.00 15.9K
11:04 34,100.00 34,100.00 34,100.00 34,100.00 12.0K
11:14 34,150.00 34,150.00 34,150.00 34,150.00 0.3K
11:15 34,150.00 34,150.00 34,100.00 34,100.00 15.0K
11:19 34,100.00 34,100.00 34,100.00 34,100.00 4.1K
11:25 34,050.00 34,050.00 34,050.00 34,050.00 4.0K
11:26 34,050.00 34,100.00 34,050.00 34,100.00 1.9K
11:27 34,050.00 34,050.00 34,000.00 34,000.00 104.0K
11:28 34,000.00 34,000.00 34,000.00 34,000.00 0.2K
11:29 34,000.00 34,000.00 34,000.00 34,000.00 2.0K
13:00 34,000.00 34,000.00 34,000.00 34,000.00 1.3K
13:02 34,000.00 34,000.00 34,000.00 34,000.00 2.5K
13:03 34,000.00 34,000.00 34,000.00 34,000.00 5.4K
13:04 34,050.00 34,050.00 34,050.00 34,050.00 2.6K
13:05 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
13:06 34,050.00 34,050.00 34,050.00 34,050.00 5.5K
13:07 34,050.00 34,050.00 34,050.00 34,050.00 1.4K
13:08 34,050.00 34,050.00 34,050.00 34,050.00 0.7K
13:10 34,050.00 34,050.00 34,050.00 34,050.00 12.8K
13:11 34,050.00 34,050.00 34,000.00 34,000.00 3.2K
13:12 34,000.00 34,000.00 34,000.00 34,000.00 4.6K
13:13 34,050.00 34,050.00 34,050.00 34,050.00 4.7K
13:14 34,050.00 34,050.00 34,050.00 34,050.00 6.2K
13:19 34,050.00 34,050.00 34,050.00 34,050.00 1.0K
13:22 34,100.00 34,100.00 34,050.00 34,050.00 1.0K
13:24 34,100.00 34,100.00 34,100.00 34,100.00 0.2K
13:25 34,100.00 34,100.00 34,100.00 34,100.00 5.0K
13:26 34,150.00 34,150.00 34,100.00 34,100.00 3.8K
13:27 34,150.00 34,150.00 34,100.00 34,100.00 5.1K
13:28 34,100.00 34,100.00 34,100.00 34,100.00 1.7K
13:29 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
13:32 34,100.00 34,150.00 34,100.00 34,150.00 14.2K
13:34 34,100.00 34,100.00 34,100.00 34,100.00 0.2K
13:35 34,150.00 34,150.00 34,150.00 34,150.00 0.3K
13:37 34,150.00 34,150.00 34,150.00 34,150.00 2.7K
13:38 34,200.00 34,200.00 34,100.00 34,100.00 6.1K
13:39 34,100.00 34,100.00 34,100.00 34,100.00 0.3K
13:40 34,100.00 34,100.00 34,100.00 34,100.00 4.2K
13:41 34,100.00 34,100.00 34,100.00 34,100.00 10.2K
13:42 34,100.00 34,100.00 34,100.00 34,100.00 0.9K
13:44 34,100.00 34,150.00 34,100.00 34,150.00 12.5K
13:46 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
13:47 34,150.00 34,150.00 34,150.00 34,150.00 3.0K
13:48 34,150.00 34,150.00 34,150.00 34,150.00 1.2K
13:49 34,150.00 34,200.00 34,150.00 34,200.00 2.0K
13:50 34,200.00 34,200.00 34,150.00 34,150.00 1.5K
13:52 34,200.00 34,200.00 34,200.00 34,200.00 4.4K
13:53 34,200.00 34,200.00 34,200.00 34,200.00 1.0K
13:55 34,200.00 34,200.00 34,150.00 34,150.00 0.4K
13:56 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
13:57 34,150.00 34,150.00 34,100.00 34,100.00 2.5K
13:59 34,100.00 34,100.00 34,100.00 34,100.00 2.1K
14:01 34,150.00 34,150.00 34,150.00 34,150.00 6.5K
14:03 34,200.00 34,200.00 34,150.00 34,150.00 1.1K
14:05 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
14:06 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
14:07 34,150.00 34,150.00 34,150.00 34,150.00 19.4K
14:08 34,150.00 34,150.00 34,100.00 34,100.00 6.5K
14:09 34,150.00 34,150.00 34,100.00 34,150.00 4.9K
14:10 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
14:11 34,150.00 34,150.00 34,150.00 34,150.00 0.8K
14:12 34,200.00 34,200.00 34,200.00 34,200.00 2.4K
14:13 34,200.00 34,200.00 34,150.00 34,150.00 13.7K
14:14 34,200.00 34,200.00 34,200.00 34,200.00 1.0K
14:15 34,250.00 34,250.00 34,250.00 34,250.00 5.0K
14:16 34,250.00 34,250.00 34,250.00 34,250.00 2.1K
14:17 34,250.00 34,250.00 34,250.00 34,250.00 8.6K
14:18 34,250.00 34,250.00 34,250.00 34,250.00 0.3K
14:19 34,250.00 34,250.00 34,250.00 34,250.00 1.7K
14:21 34,250.00 34,250.00 34,250.00 34,250.00 2.0K
14:22 34,250.00 34,300.00 34,250.00 34,300.00 7.2K
14:23 34,300.00 34,350.00 34,300.00 34,350.00 12.4K
14:24 34,300.00 34,350.00 34,300.00 34,350.00 13.9K
14:25 34,400.00 34,400.00 34,400.00 34,400.00 6.2K
14:26 34,450.00 34,450.00 34,450.00 34,450.00 24.1K
14:27 34,450.00 34,450.00 34,450.00 34,450.00 2.1K
14:28 34,500.00 34,500.00 34,500.00 34,500.00 23.2K
14:29 34,500.00 34,650.00 34,500.00 34,500.00 19.3K
14:45 34,750.00 34,750.00 34,750.00 34,750.00 2.1K
15:00 34,750.00 34,750.00 34,750.00 34,750.00 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据