Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 35,750.00 35,750.00 35,500.00 35,500.00 14.2K
09:16 35,500.00 35,500.00 35,100.00 35,100.00 3.3K
09:17 35,100.00 35,300.00 35,100.00 35,300.00 5.7K
09:18 35,250.00 35,250.00 35,100.00 35,100.00 11.1K
09:19 35,100.00 35,150.00 35,100.00 35,150.00 1.5K
09:20 35,200.00 35,300.00 35,200.00 35,300.00 1.8K
09:21 35,250.00 35,250.00 35,200.00 35,200.00 4.0K
09:22 35,200.00 35,200.00 35,200.00 35,200.00 5.7K
09:23 35,200.00 35,200.00 35,200.00 35,200.00 11.0K
09:24 35,250.00 35,250.00 35,200.00 35,200.00 2.6K
09:25 35,250.00 35,250.00 35,250.00 35,250.00 10.3K
09:26 35,250.00 35,250.00 35,200.00 35,250.00 5.0K
09:27 35,200.00 35,250.00 35,200.00 35,250.00 18.2K
09:28 35,250.00 35,250.00 35,200.00 35,200.00 1.2K
09:29 35,200.00 35,200.00 35,150.00 35,150.00 22.3K
09:30 35,150.00 35,200.00 35,150.00 35,200.00 5.1K
09:31 35,200.00 35,200.00 35,200.00 35,200.00 9.2K
09:32 35,200.00 35,200.00 35,100.00 35,100.00 7.2K
09:33 35,150.00 35,150.00 35,100.00 35,150.00 6.5K
09:34 35,150.00 35,150.00 35,100.00 35,100.00 1.7K
09:35 35,150.00 35,150.00 35,100.00 35,150.00 0.3K
09:36 35,100.00 35,100.00 35,100.00 35,100.00 5.4K
09:37 35,100.00 35,150.00 35,100.00 35,100.00 5.9K
09:38 35,100.00 35,150.00 35,100.00 35,150.00 5.3K
09:39 35,150.00 35,150.00 35,150.00 35,150.00 2.3K
09:40 35,150.00 35,150.00 35,150.00 35,150.00 12.3K
09:42 35,150.00 35,200.00 35,150.00 35,200.00 1.6K
09:43 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
09:44 35,200.00 35,200.00 35,150.00 35,150.00 2.2K
09:45 35,150.00 35,150.00 35,150.00 35,150.00 0.6K
09:47 35,150.00 35,200.00 35,150.00 35,200.00 25.4K
09:48 35,200.00 35,200.00 35,200.00 35,200.00 2.8K
09:49 35,200.00 35,200.00 35,200.00 35,200.00 7.5K
09:50 35,200.00 35,200.00 35,200.00 35,200.00 0.1K
09:51 35,200.00 35,250.00 35,200.00 35,250.00 0.3K
09:52 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
09:53 35,250.00 35,250.00 35,200.00 35,250.00 5.3K
09:54 35,200.00 35,200.00 35,200.00 35,200.00 2.0K
09:56 35,200.00 35,200.00 35,200.00 35,200.00 7.3K
09:57 35,200.00 35,200.00 35,200.00 35,200.00 2.8K
09:58 35,200.00 35,200.00 35,200.00 35,200.00 3.1K
09:59 35,200.00 35,200.00 35,200.00 35,200.00 1.0K
10:00 35,150.00 35,200.00 35,150.00 35,150.00 0.7K
10:01 35,150.00 35,200.00 35,150.00 35,150.00 0.8K
10:02 35,150.00 35,150.00 35,150.00 35,150.00 0.1K
10:03 35,150.00 35,150.00 35,150.00 35,150.00 0.3K
10:04 35,150.00 35,150.00 35,150.00 35,150.00 0.5K
10:05 35,150.00 35,200.00 35,150.00 35,150.00 10.8K
10:06 35,150.00 35,150.00 35,150.00 35,150.00 4.0K
10:07 35,150.00 35,150.00 35,150.00 35,150.00 1.1K
10:08 35,150.00 35,150.00 35,150.00 35,150.00 0.4K
10:09 35,150.00 35,150.00 35,150.00 35,150.00 3.2K
10:10 35,150.00 35,150.00 35,150.00 35,150.00 1.3K
10:11 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
10:13 35,150.00 35,150.00 35,150.00 35,150.00 3.8K
10:15 35,150.00 35,150.00 35,150.00 35,150.00 5.5K
10:16 35,150.00 35,150.00 35,150.00 35,150.00 0.2K
10:17 35,150.00 35,150.00 35,150.00 35,150.00 0.3K
10:18 35,150.00 35,150.00 35,150.00 35,150.00 1.6K
10:19 35,150.00 35,150.00 35,100.00 35,100.00 0.3K
10:20 35,100.00 35,100.00 35,100.00 35,100.00 4.0K
10:21 35,100.00 35,150.00 35,100.00 35,150.00 2.6K
10:22 35,150.00 35,150.00 35,100.00 35,100.00 4.9K
10:23 35,100.00 35,150.00 35,100.00 35,150.00 10.2K
10:25 35,150.00 35,150.00 35,150.00 35,150.00 0.3K
10:28 35,100.00 35,100.00 35,100.00 35,100.00 8.4K
10:30 35,100.00 35,100.00 35,050.00 35,050.00 5.0K
10:32 35,050.00 35,050.00 35,050.00 35,050.00 4.1K
10:33 35,050.00 35,050.00 35,050.00 35,050.00 0.4K
10:34 35,050.00 35,050.00 35,000.00 35,000.00 10.0K
10:35 35,000.00 35,000.00 35,000.00 35,000.00 36.1K
10:36 35,000.00 35,000.00 35,000.00 35,000.00 0.8K
10:37 35,000.00 35,000.00 35,000.00 35,000.00 8.4K
10:38 34,950.00 34,950.00 34,950.00 34,950.00 9.0K
10:39 35,000.00 35,000.00 35,000.00 35,000.00 1.5K
10:40 35,000.00 35,000.00 35,000.00 35,000.00 0.3K
10:43 35,000.00 35,000.00 35,000.00 35,000.00 2.0K
10:44 34,950.00 34,950.00 34,950.00 34,950.00 6.3K
10:45 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
10:46 34,950.00 34,950.00 34,950.00 34,950.00 2.0K
10:47 34,900.00 34,900.00 34,900.00 34,900.00 8.5K
10:48 34,900.00 34,900.00 34,900.00 34,900.00 7.0K
10:49 34,850.00 34,850.00 34,850.00 34,850.00 0.5K
10:50 34,900.00 34,900.00 34,900.00 34,900.00 0.3K
10:51 34,900.00 34,900.00 34,900.00 34,900.00 0.3K
10:53 34,900.00 34,900.00 34,900.00 34,900.00 0.7K
10:54 34,900.00 34,900.00 34,850.00 34,850.00 0.8K
10:55 34,850.00 34,900.00 34,850.00 34,900.00 10.8K
10:56 34,900.00 34,900.00 34,850.00 34,850.00 20.0K
10:57 34,850.00 34,850.00 34,800.00 34,800.00 3.0K
10:58 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
10:59 34,850.00 34,850.00 34,850.00 34,850.00 5.0K
11:00 34,850.00 34,850.00 34,850.00 34,850.00 0.4K
11:01 34,850.00 34,900.00 34,850.00 34,900.00 1.0K
11:02 34,900.00 34,900.00 34,900.00 34,900.00 0.2K
11:03 34,850.00 34,900.00 34,850.00 34,900.00 3.1K
11:04 34,900.00 34,900.00 34,900.00 34,900.00 0.4K
11:05 34,900.00 34,900.00 34,900.00 34,900.00 3.4K
11:06 34,900.00 34,900.00 34,900.00 34,900.00 0.8K
11:07 34,900.00 34,900.00 34,850.00 34,900.00 3.1K
11:09 34,850.00 34,900.00 34,850.00 34,900.00 9.1K
11:10 34,900.00 34,900.00 34,850.00 34,850.00 2.3K
11:11 34,850.00 34,900.00 34,850.00 34,850.00 2.4K
11:12 34,850.00 34,850.00 34,850.00 34,850.00 0.3K
11:13 34,900.00 34,900.00 34,900.00 34,900.00 0.2K
11:14 34,900.00 34,900.00 34,900.00 34,900.00 5.1K
11:15 34,900.00 34,900.00 34,900.00 34,900.00 0.3K
11:16 34,900.00 34,900.00 34,850.00 34,850.00 0.6K
11:17 34,900.00 34,900.00 34,900.00 34,900.00 0.4K
11:18 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
11:19 34,900.00 34,900.00 34,850.00 34,850.00 0.4K
11:20 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
11:22 34,850.00 34,850.00 34,850.00 34,850.00 0.4K
11:23 34,900.00 34,900.00 34,900.00 34,900.00 0.2K
11:24 34,900.00 34,900.00 34,850.00 34,850.00 3.1K
11:25 34,900.00 34,900.00 34,850.00 34,850.00 2.5K
11:26 34,850.00 34,850.00 34,850.00 34,850.00 5.6K
11:27 34,850.00 34,850.00 34,850.00 34,850.00 1.0K
13:00 34,850.00 34,850.00 34,800.00 34,800.00 35.9K
13:01 34,800.00 34,800.00 34,800.00 34,800.00 4.8K
13:02 34,800.00 34,850.00 34,800.00 34,850.00 13.3K
13:04 34,800.00 34,850.00 34,800.00 34,850.00 2.1K
13:05 34,800.00 34,800.00 34,800.00 34,800.00 0.6K
13:06 34,800.00 34,850.00 34,750.00 34,750.00 32.5K
13:07 34,800.00 34,800.00 34,800.00 34,800.00 6.7K
13:08 34,800.00 34,800.00 34,800.00 34,800.00 1.8K
13:09 34,800.00 34,850.00 34,800.00 34,850.00 10.6K
13:10 34,850.00 34,850.00 34,850.00 34,850.00 9.1K
13:11 34,900.00 34,900.00 34,850.00 34,900.00 6.1K
13:12 34,900.00 34,900.00 34,850.00 34,900.00 1.9K
13:13 34,900.00 34,900.00 34,850.00 34,900.00 3.4K
13:14 34,850.00 34,850.00 34,850.00 34,850.00 0.1K
13:16 34,850.00 34,850.00 34,850.00 34,850.00 1.1K
13:18 34,850.00 34,900.00 34,850.00 34,900.00 1.9K
13:19 34,900.00 34,900.00 34,850.00 34,850.00 3.7K
13:20 34,900.00 34,900.00 34,850.00 34,900.00 1.5K
13:21 34,900.00 34,900.00 34,900.00 34,900.00 15.6K
13:23 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
13:24 34,950.00 34,950.00 34,900.00 34,900.00 1.5K
13:25 34,900.00 34,900.00 34,900.00 34,900.00 5.0K
13:26 34,900.00 34,900.00 34,850.00 34,850.00 7.6K
13:27 34,900.00 34,900.00 34,900.00 34,900.00 4.0K
13:28 34,850.00 34,850.00 34,850.00 34,850.00 8.8K
13:29 34,850.00 34,850.00 34,800.00 34,800.00 7.5K
13:30 34,800.00 34,800.00 34,750.00 34,750.00 38.8K
13:31 34,750.00 34,750.00 34,750.00 34,750.00 12.2K
13:32 34,750.00 34,750.00 34,750.00 34,750.00 1.1K
13:33 34,750.00 34,750.00 34,750.00 34,750.00 14.7K
13:34 34,750.00 34,800.00 34,750.00 34,800.00 7.9K
13:35 34,800.00 34,800.00 34,750.00 34,800.00 19.1K
13:37 34,800.00 34,800.00 34,800.00 34,800.00 4.8K
13:38 34,850.00 34,850.00 34,850.00 34,850.00 6.8K
13:39 34,850.00 34,850.00 34,800.00 34,850.00 7.5K
13:40 34,850.00 34,850.00 34,800.00 34,800.00 3.9K
13:41 34,800.00 34,850.00 34,800.00 34,850.00 1.4K
13:42 34,850.00 34,850.00 34,850.00 34,850.00 1.0K
13:43 34,850.00 34,850.00 34,850.00 34,850.00 5.3K
13:44 34,850.00 34,900.00 34,850.00 34,900.00 12.0K
13:45 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
13:46 34,900.00 34,900.00 34,900.00 34,900.00 12.1K
13:47 34,850.00 34,850.00 34,850.00 34,850.00 10.8K
13:48 34,850.00 34,850.00 34,850.00 34,850.00 3.3K
13:50 34,800.00 34,850.00 34,800.00 34,800.00 2.9K
13:51 34,800.00 34,800.00 34,800.00 34,800.00 3.3K
13:52 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
13:53 34,800.00 34,800.00 34,800.00 34,800.00 23.0K
13:54 34,800.00 34,800.00 34,800.00 34,800.00 0.3K
13:55 34,800.00 34,800.00 34,800.00 34,800.00 0.2K
13:56 34,750.00 34,750.00 34,750.00 34,750.00 8.0K
13:57 34,750.00 34,750.00 34,750.00 34,750.00 2.5K
13:58 34,800.00 34,800.00 34,800.00 34,800.00 6.0K
13:59 34,800.00 34,800.00 34,800.00 34,800.00 12.7K
14:00 34,800.00 34,800.00 34,800.00 34,800.00 1.5K
14:01 34,800.00 34,800.00 34,800.00 34,800.00 2.0K
14:02 34,800.00 34,800.00 34,800.00 34,800.00 12.6K
14:03 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
14:04 34,800.00 34,850.00 34,800.00 34,850.00 1.0K
14:05 34,850.00 34,850.00 34,800.00 34,800.00 1.7K
14:07 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
14:08 34,800.00 34,800.00 34,800.00 34,800.00 16.7K
14:09 34,800.00 34,800.00 34,800.00 34,800.00 2.6K
14:10 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
14:11 34,800.00 34,800.00 34,800.00 34,800.00 1.0K
14:12 34,800.00 34,800.00 34,800.00 34,800.00 0.1K
14:13 34,800.00 34,800.00 34,750.00 34,750.00 16.4K
14:14 34,750.00 34,750.00 34,750.00 34,750.00 4.8K
14:15 34,800.00 34,800.00 34,800.00 34,800.00 0.7K
14:16 34,750.00 34,750.00 34,750.00 34,750.00 4.2K
14:17 34,750.00 34,750.00 34,750.00 34,750.00 10.7K
14:18 34,750.00 34,750.00 34,650.00 34,650.00 25.5K
14:19 34,650.00 34,650.00 34,600.00 34,600.00 16.2K
14:20 34,600.00 34,600.00 34,600.00 34,600.00 3.4K
14:21 34,600.00 34,600.00 34,550.00 34,550.00 20.4K
14:22 34,550.00 34,600.00 34,550.00 34,600.00 11.9K
14:23 34,600.00 34,600.00 34,550.00 34,550.00 4.0K
14:24 34,600.00 34,600.00 34,600.00 34,600.00 1.3K
14:25 34,600.00 34,600.00 34,550.00 34,550.00 7.0K
14:26 34,500.00 34,600.00 34,500.00 34,550.00 28.8K
14:27 34,500.00 34,550.00 34,500.00 34,550.00 10.3K
14:28 34,550.00 34,550.00 34,500.00 34,500.00 62.8K
14:29 34,500.00 34,500.00 34,500.00 34,500.00 4.0K
14:45 34,100.00 34,100.00 34,100.00 34,100.00 3.0K
15:00 34,100.00 34,100.00 34,100.00 34,100.00 132.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据