Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,000.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 37,500.00 37,600.00 37,500.00 37,600.00 25.1K
09:16 37,550.00 37,550.00 37,500.00 37,500.00 8.1K
09:17 37,450.00 37,500.00 37,400.00 37,450.00 32.8K
09:18 37,450.00 37,450.00 37,350.00 37,350.00 44.2K
09:19 37,350.00 37,350.00 37,350.00 37,350.00 22.6K
09:20 37,350.00 37,350.00 37,300.00 37,300.00 12.1K
09:21 37,300.00 37,400.00 37,300.00 37,400.00 21.5K
09:22 37,400.00 37,400.00 37,400.00 37,400.00 4.2K
09:23 37,350.00 37,400.00 37,350.00 37,400.00 9.0K
09:24 37,400.00 37,400.00 37,350.00 37,350.00 15.4K
09:25 37,400.00 37,400.00 37,400.00 37,400.00 10.3K
09:26 37,400.00 37,400.00 37,350.00 37,350.00 9.5K
09:27 37,350.00 37,350.00 37,350.00 37,350.00 1.6K
09:28 37,400.00 37,400.00 37,350.00 37,400.00 27.5K
09:29 37,400.00 37,400.00 37,400.00 37,400.00 0.9K
09:30 37,400.00 37,400.00 37,350.00 37,350.00 38.5K
09:31 37,350.00 37,350.00 37,350.00 37,350.00 4.3K
09:32 37,350.00 37,350.00 37,350.00 37,350.00 12.6K
09:33 37,350.00 37,450.00 37,350.00 37,450.00 65.5K
09:34 37,450.00 37,450.00 37,400.00 37,450.00 4.5K
09:35 37,400.00 37,500.00 37,400.00 37,450.00 31.0K
09:36 37,450.00 37,500.00 37,450.00 37,450.00 28.0K
09:38 37,450.00 37,500.00 37,400.00 37,450.00 92.4K
09:39 37,550.00 37,550.00 37,500.00 37,550.00 24.4K
09:40 37,550.00 37,550.00 37,500.00 37,500.00 5.5K
09:41 37,500.00 37,500.00 37,500.00 37,500.00 2.5K
09:42 37,550.00 37,550.00 37,500.00 37,500.00 9.4K
09:43 37,550.00 37,550.00 37,550.00 37,550.00 4.1K
09:44 37,550.00 37,550.00 37,550.00 37,550.00 9.3K
09:45 37,550.00 37,600.00 37,550.00 37,600.00 26.3K
09:46 37,600.00 37,700.00 37,600.00 37,700.00 21.6K
09:47 37,700.00 37,800.00 37,700.00 37,700.00 22.8K
09:48 37,700.00 37,700.00 37,700.00 37,700.00 27.2K
09:49 37,750.00 37,750.00 37,750.00 37,750.00 19.8K
09:50 37,700.00 37,700.00 37,700.00 37,700.00 2.8K
09:51 37,700.00 37,700.00 37,650.00 37,650.00 15.7K
09:52 37,650.00 37,650.00 37,650.00 37,650.00 9.1K
09:53 37,650.00 37,650.00 37,600.00 37,650.00 13.4K
09:54 37,650.00 37,650.00 37,600.00 37,600.00 2.3K
09:55 37,600.00 37,600.00 37,600.00 37,600.00 15.1K
09:56 37,600.00 37,650.00 37,600.00 37,650.00 22.0K
09:57 37,600.00 37,600.00 37,600.00 37,600.00 3.1K
09:58 37,600.00 37,650.00 37,600.00 37,650.00 24.2K
09:59 37,650.00 37,650.00 37,650.00 37,650.00 2.2K
10:00 37,650.00 37,750.00 37,650.00 37,750.00 66.6K
10:01 37,750.00 37,800.00 37,750.00 37,750.00 1.7K
10:02 37,750.00 37,800.00 37,750.00 37,800.00 42.7K
10:03 37,800.00 37,900.00 37,800.00 37,850.00 17.3K
10:04 37,900.00 38,050.00 37,900.00 38,050.00 162.9K
10:05 38,050.00 38,100.00 38,050.00 38,100.00 47.7K
10:06 38,100.00 38,300.00 38,100.00 38,250.00 81.5K
10:07 38,200.00 38,250.00 38,200.00 38,200.00 32.2K
10:08 38,200.00 38,200.00 38,050.00 38,100.00 16.8K
10:09 38,050.00 38,050.00 38,000.00 38,000.00 20.0K
10:10 38,000.00 38,050.00 38,000.00 38,000.00 22.6K
10:11 38,050.00 38,050.00 38,050.00 38,050.00 13.7K
10:12 38,050.00 38,050.00 38,050.00 38,050.00 8.3K
10:13 38,050.00 38,050.00 38,000.00 38,000.00 7.6K
10:14 38,000.00 38,050.00 37,950.00 37,950.00 36.4K
10:15 37,950.00 37,950.00 37,850.00 37,900.00 25.8K
10:16 37,900.00 37,900.00 37,900.00 37,900.00 0.9K
10:17 37,900.00 37,900.00 37,900.00 37,900.00 9.0K
10:18 37,850.00 37,900.00 37,850.00 37,850.00 7.0K
10:19 37,850.00 37,900.00 37,850.00 37,850.00 6.9K
10:20 37,900.00 38,000.00 37,900.00 37,900.00 39.7K
10:21 38,000.00 38,050.00 38,000.00 38,050.00 4.9K
10:22 38,050.00 38,050.00 38,050.00 38,050.00 9.9K
10:23 38,050.00 38,050.00 38,050.00 38,050.00 6.8K
10:24 38,050.00 38,100.00 38,050.00 38,100.00 0.4K
10:25 38,100.00 38,100.00 38,050.00 38,050.00 7.9K
10:26 38,050.00 38,050.00 38,000.00 38,000.00 9.1K
10:27 38,000.00 38,050.00 38,000.00 38,050.00 2.2K
10:28 38,050.00 38,050.00 38,000.00 38,000.00 7.8K
10:29 38,000.00 38,050.00 38,000.00 38,050.00 1.2K
10:30 38,050.00 38,050.00 38,000.00 38,000.00 17.6K
10:31 38,000.00 38,000.00 38,000.00 38,000.00 14.9K
10:32 38,000.00 38,000.00 38,000.00 38,000.00 8.1K
10:33 38,000.00 38,000.00 38,000.00 38,000.00 4.6K
10:34 38,000.00 38,000.00 37,950.00 38,000.00 1.0K
10:35 38,000.00 38,000.00 38,000.00 38,000.00 3.5K
10:36 37,950.00 38,000.00 37,950.00 38,000.00 1.2K
10:37 38,000.00 38,050.00 38,000.00 38,050.00 22.5K
10:38 38,050.00 38,050.00 38,000.00 38,050.00 13.8K
10:39 38,050.00 38,050.00 38,050.00 38,050.00 7.0K
10:40 38,050.00 38,050.00 38,050.00 38,050.00 3.8K
10:41 38,050.00 38,050.00 38,050.00 38,050.00 1.6K
10:42 38,050.00 38,100.00 38,050.00 38,050.00 10.7K
10:43 38,100.00 38,100.00 38,100.00 38,100.00 35.0K
10:44 38,100.00 38,100.00 38,100.00 38,100.00 17.1K
10:45 38,100.00 38,100.00 38,100.00 38,100.00 1.2K
10:46 38,100.00 38,150.00 38,100.00 38,150.00 38.8K
10:47 38,150.00 38,150.00 38,100.00 38,150.00 1.9K
10:48 38,150.00 38,150.00 38,150.00 38,150.00 4.9K
10:49 38,150.00 38,200.00 38,150.00 38,200.00 11.5K
10:50 38,200.00 38,200.00 38,200.00 38,200.00 28.8K
10:51 38,200.00 38,200.00 38,200.00 38,200.00 3.2K
10:52 38,150.00 38,150.00 38,050.00 38,050.00 49.5K
10:53 38,050.00 38,050.00 38,050.00 38,050.00 1.5K
10:54 38,050.00 38,050.00 38,050.00 38,050.00 0.1K
10:55 38,050.00 38,100.00 38,050.00 38,050.00 1.6K
10:56 38,050.00 38,050.00 38,050.00 38,050.00 55.0K
10:57 38,050.00 38,050.00 38,050.00 38,050.00 20.7K
10:58 38,100.00 38,100.00 38,050.00 38,100.00 2.5K
10:59 38,100.00 38,100.00 38,100.00 38,100.00 6.8K
11:00 38,100.00 38,100.00 38,000.00 38,000.00 59.5K
11:01 37,950.00 37,950.00 37,900.00 37,900.00 23.7K
11:02 37,950.00 37,950.00 37,900.00 37,900.00 35.0K
11:03 37,900.00 37,900.00 37,900.00 37,900.00 15.6K
11:04 37,850.00 37,900.00 37,850.00 37,850.00 10.3K
11:05 37,850.00 37,850.00 37,800.00 37,850.00 12.2K
11:06 37,850.00 37,850.00 37,850.00 37,850.00 10.8K
11:07 37,850.00 37,900.00 37,850.00 37,900.00 10.7K
11:08 37,900.00 37,900.00 37,900.00 37,900.00 11.5K
11:09 37,900.00 37,900.00 37,800.00 37,850.00 27.9K
11:10 37,850.00 37,850.00 37,800.00 37,800.00 1.9K
11:11 37,800.00 37,850.00 37,800.00 37,800.00 40.8K
11:12 37,800.00 37,800.00 37,800.00 37,800.00 30.5K
11:13 37,800.00 37,800.00 37,750.00 37,750.00 2.1K
11:14 37,750.00 37,800.00 37,750.00 37,800.00 6.6K
11:15 37,750.00 37,750.00 37,750.00 37,750.00 0.4K
11:16 37,750.00 37,750.00 37,750.00 37,750.00 2.2K
11:17 37,800.00 37,800.00 37,800.00 37,800.00 2.4K
11:19 37,800.00 37,800.00 37,750.00 37,750.00 23.9K
11:20 37,750.00 37,750.00 37,750.00 37,750.00 1.1K
11:21 37,800.00 37,800.00 37,750.00 37,750.00 12.5K
11:22 37,800.00 37,800.00 37,750.00 37,750.00 1.5K
11:24 37,750.00 37,800.00 37,750.00 37,800.00 4.8K
11:25 37,800.00 37,800.00 37,800.00 37,800.00 11.8K
11:26 37,800.00 37,800.00 37,800.00 37,800.00 1.0K
11:27 37,750.00 37,750.00 37,750.00 37,750.00 26.8K
11:28 37,750.00 37,750.00 37,750.00 37,750.00 4.9K
11:29 37,700.00 37,750.00 37,700.00 37,700.00 13.5K
13:00 37,700.00 37,700.00 37,650.00 37,650.00 31.2K
13:01 37,650.00 37,650.00 37,650.00 37,650.00 1.0K
13:02 37,600.00 37,650.00 37,600.00 37,600.00 3.5K
13:03 37,650.00 37,650.00 37,600.00 37,650.00 10.0K
13:04 37,650.00 37,650.00 37,650.00 37,650.00 1.9K
13:05 37,650.00 37,650.00 37,650.00 37,650.00 7.1K
13:06 37,700.00 37,700.00 37,650.00 37,700.00 4.6K
13:07 37,700.00 37,700.00 37,700.00 37,700.00 18.3K
13:08 37,700.00 37,700.00 37,700.00 37,700.00 0.1K
13:09 37,750.00 37,750.00 37,750.00 37,750.00 11.5K
13:10 37,750.00 37,800.00 37,750.00 37,800.00 8.5K
13:11 37,800.00 37,800.00 37,800.00 37,800.00 15.0K
13:12 37,850.00 37,850.00 37,850.00 37,850.00 0.5K
13:13 37,800.00 37,800.00 37,800.00 37,800.00 12.2K
13:14 37,800.00 37,800.00 37,800.00 37,800.00 1.1K
13:15 37,800.00 37,800.00 37,800.00 37,800.00 3.3K
13:16 37,800.00 37,850.00 37,800.00 37,850.00 10.5K
13:17 37,850.00 37,850.00 37,850.00 37,850.00 0.5K
13:18 37,800.00 37,800.00 37,800.00 37,800.00 13.9K
13:19 37,800.00 37,800.00 37,800.00 37,800.00 4.7K
13:20 37,850.00 37,850.00 37,800.00 37,800.00 2.9K
13:21 37,800.00 37,800.00 37,750.00 37,750.00 18.3K
13:22 37,750.00 37,800.00 37,750.00 37,800.00 4.7K
13:23 37,800.00 37,800.00 37,750.00 37,750.00 0.6K
13:24 37,750.00 37,800.00 37,750.00 37,750.00 14.4K
13:25 37,750.00 37,750.00 37,750.00 37,750.00 26.8K
13:26 37,750.00 37,850.00 37,750.00 37,850.00 73.2K
13:27 37,850.00 37,850.00 37,850.00 37,850.00 6.4K
13:28 37,800.00 37,800.00 37,800.00 37,800.00 0.2K
13:29 37,800.00 37,800.00 37,800.00 37,800.00 1.4K
13:30 37,750.00 37,800.00 37,750.00 37,800.00 12.5K
13:31 37,800.00 37,800.00 37,750.00 37,750.00 6.1K
13:33 37,800.00 37,800.00 37,800.00 37,800.00 36.1K
13:34 37,800.00 37,800.00 37,800.00 37,800.00 7.3K
13:35 37,850.00 37,850.00 37,850.00 37,850.00 26.4K
13:36 37,900.00 37,900.00 37,800.00 37,800.00 3.1K
13:37 37,800.00 37,800.00 37,800.00 37,800.00 11.0K
13:39 37,800.00 37,800.00 37,800.00 37,800.00 1.4K
13:40 37,800.00 37,850.00 37,800.00 37,850.00 9.6K
13:42 37,850.00 37,850.00 37,850.00 37,850.00 11.0K
13:43 37,850.00 37,850.00 37,850.00 37,850.00 6.0K
13:44 37,800.00 37,800.00 37,800.00 37,800.00 2.2K
13:45 37,800.00 37,800.00 37,800.00 37,800.00 25.4K
13:46 37,800.00 37,800.00 37,750.00 37,800.00 0.6K
13:47 37,800.00 37,800.00 37,800.00 37,800.00 0.6K
13:48 37,800.00 37,800.00 37,800.00 37,800.00 0.5K
13:49 37,800.00 37,800.00 37,750.00 37,750.00 4.6K
13:51 37,750.00 37,750.00 37,750.00 37,750.00 1.1K
13:52 37,750.00 37,750.00 37,750.00 37,750.00 2.4K
13:53 37,750.00 37,800.00 37,750.00 37,750.00 22.1K
13:54 37,800.00 37,800.00 37,800.00 37,800.00 9.3K
13:55 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
13:56 37,800.00 37,800.00 37,800.00 37,800.00 7.3K
13:57 37,800.00 37,800.00 37,800.00 37,800.00 2.1K
13:58 37,800.00 37,800.00 37,800.00 37,800.00 1.5K
13:59 37,850.00 37,850.00 37,800.00 37,800.00 4.5K
14:00 37,850.00 37,850.00 37,800.00 37,800.00 14.5K
14:01 37,800.00 37,800.00 37,750.00 37,750.00 16.7K
14:02 37,750.00 37,750.00 37,750.00 37,750.00 21.7K
14:03 37,750.00 37,750.00 37,700.00 37,750.00 3.7K
14:04 37,700.00 37,700.00 37,700.00 37,700.00 38.5K
14:05 37,650.00 37,700.00 37,650.00 37,650.00 8.5K
14:06 37,700.00 37,700.00 37,650.00 37,650.00 6.9K
14:07 37,650.00 37,650.00 37,650.00 37,650.00 1.7K
14:08 37,650.00 37,650.00 37,650.00 37,650.00 0.4K
14:09 37,700.00 37,700.00 37,650.00 37,700.00 24.0K
14:10 37,700.00 37,700.00 37,700.00 37,700.00 1.1K
14:12 37,700.00 37,750.00 37,700.00 37,750.00 3.7K
14:14 37,750.00 37,750.00 37,750.00 37,750.00 3.8K
14:15 37,750.00 37,750.00 37,700.00 37,700.00 2.0K
14:16 37,700.00 37,750.00 37,700.00 37,750.00 6.8K
14:17 37,750.00 37,750.00 37,700.00 37,700.00 2.4K
14:18 37,700.00 37,750.00 37,700.00 37,700.00 6.5K
14:19 37,700.00 37,750.00 37,700.00 37,700.00 0.9K
14:20 37,700.00 37,700.00 37,700.00 37,700.00 10.7K
14:21 37,700.00 37,750.00 37,700.00 37,750.00 1.8K
14:22 37,700.00 37,750.00 37,700.00 37,700.00 13.1K
14:23 37,750.00 37,750.00 37,750.00 37,750.00 1.1K
14:24 37,750.00 37,750.00 37,750.00 37,750.00 1.6K
14:25 37,750.00 37,750.00 37,700.00 37,750.00 3.1K
14:26 37,750.00 37,750.00 37,700.00 37,700.00 12.1K
14:27 37,700.00 37,700.00 37,700.00 37,700.00 13.2K
14:28 37,650.00 37,700.00 37,650.00 37,700.00 2.6K
14:29 37,700.00 37,700.00 37,700.00 37,700.00 14.6K
14:45 37,750.00 37,750.00 37,750.00 37,750.00 0.1K
15:00 37,750.00 37,750.00 37,750.00 37,750.00 84.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据