Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 33,700.00 33,700.00 33,700.00 33,700.00 2.2K
09:16 33,600.00 33,750.00 33,600.00 33,750.00 4.7K
09:19 33,700.00 33,700.00 33,350.00 33,350.00 21.1K
09:20 33,500.00 33,500.00 33,350.00 33,400.00 8.2K
09:21 33,400.00 33,400.00 33,400.00 33,400.00 3.9K
09:23 33,450.00 33,500.00 33,400.00 33,400.00 32.2K
09:24 33,400.00 33,400.00 33,400.00 33,400.00 1.5K
09:25 33,400.00 33,450.00 33,400.00 33,450.00 2.7K
09:26 33,450.00 33,450.00 33,400.00 33,400.00 4.9K
09:27 33,450.00 33,450.00 33,450.00 33,450.00 0.9K
09:28 33,500.00 33,500.00 33,500.00 33,500.00 0.2K
09:29 33,500.00 33,600.00 33,500.00 33,600.00 3.2K
09:31 33,600.00 33,600.00 33,550.00 33,550.00 0.5K
09:33 33,500.00 33,500.00 33,500.00 33,500.00 12.2K
09:34 33,450.00 33,500.00 33,450.00 33,450.00 11.8K
09:35 33,450.00 33,450.00 33,450.00 33,450.00 2.0K
09:36 33,450.00 33,450.00 33,400.00 33,450.00 0.8K
09:37 33,450.00 33,450.00 33,400.00 33,400.00 1.1K
09:38 33,450.00 33,500.00 33,400.00 33,400.00 3.3K
09:41 33,400.00 33,450.00 33,400.00 33,450.00 6.6K
09:42 33,400.00 33,400.00 33,400.00 33,400.00 5.7K
09:43 33,450.00 33,450.00 33,450.00 33,450.00 0.4K
09:44 33,450.00 33,450.00 33,450.00 33,450.00 1.8K
09:45 33,400.00 33,400.00 33,400.00 33,400.00 0.3K
09:46 33,400.00 33,450.00 33,400.00 33,400.00 5.7K
09:47 33,400.00 33,400.00 33,400.00 33,400.00 10.0K
09:48 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
09:49 33,450.00 33,450.00 33,450.00 33,450.00 4.6K
09:50 33,450.00 33,450.00 33,450.00 33,450.00 0.4K
09:51 33,450.00 33,500.00 33,450.00 33,500.00 1.3K
09:52 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
09:53 33,450.00 33,450.00 33,450.00 33,450.00 1.2K
09:54 33,500.00 33,600.00 33,500.00 33,600.00 9.0K
09:55 33,500.00 33,500.00 33,500.00 33,500.00 0.1K
09:56 33,500.00 33,500.00 33,500.00 33,500.00 1.7K
09:58 33,550.00 33,550.00 33,550.00 33,550.00 0.8K
09:59 33,550.00 33,550.00 33,550.00 33,550.00 1.0K
10:00 33,550.00 33,550.00 33,550.00 33,550.00 2.6K
10:01 33,550.00 33,550.00 33,550.00 33,550.00 0.5K
10:03 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
10:05 33,550.00 33,600.00 33,550.00 33,600.00 12.2K
10:06 33,600.00 33,600.00 33,600.00 33,600.00 2.5K
10:07 33,600.00 33,600.00 33,600.00 33,600.00 0.8K
10:08 33,600.00 33,600.00 33,600.00 33,600.00 0.8K
10:10 33,600.00 33,600.00 33,600.00 33,600.00 0.5K
10:11 33,600.00 33,650.00 33,600.00 33,650.00 3.1K
10:12 33,650.00 33,650.00 33,600.00 33,650.00 1.6K
10:13 33,650.00 33,650.00 33,650.00 33,650.00 10.1K
10:14 33,650.00 33,650.00 33,650.00 33,650.00 1.4K
10:15 33,650.00 33,650.00 33,650.00 33,650.00 0.2K
10:16 33,650.00 33,650.00 33,650.00 33,650.00 0.6K
10:17 33,650.00 33,650.00 33,600.00 33,650.00 7.6K
10:18 33,600.00 33,650.00 33,600.00 33,650.00 30.8K
10:19 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
10:20 33,700.00 33,700.00 33,700.00 33,700.00 3.6K
10:21 33,700.00 33,750.00 33,700.00 33,750.00 0.3K
10:22 33,750.00 33,750.00 33,750.00 33,750.00 14.2K
10:23 33,750.00 33,750.00 33,750.00 33,750.00 0.5K
10:24 33,750.00 33,850.00 33,750.00 33,850.00 7.0K
10:25 33,850.00 33,900.00 33,850.00 33,900.00 12.4K
10:26 33,900.00 33,900.00 33,850.00 33,850.00 1.0K
10:27 33,850.00 33,850.00 33,800.00 33,800.00 7.6K
10:28 33,800.00 33,800.00 33,800.00 33,800.00 6.0K
10:29 33,800.00 33,800.00 33,800.00 33,800.00 1.0K
10:30 33,800.00 33,800.00 33,800.00 33,800.00 5.4K
10:31 33,800.00 33,800.00 33,800.00 33,800.00 5.2K
10:32 33,800.00 33,800.00 33,800.00 33,800.00 2.0K
10:33 33,800.00 33,800.00 33,750.00 33,750.00 5.8K
10:34 33,750.00 33,750.00 33,750.00 33,750.00 2.3K
10:35 33,750.00 33,750.00 33,750.00 33,750.00 6.9K
10:36 33,700.00 33,700.00 33,700.00 33,700.00 2.0K
10:37 33,700.00 33,700.00 33,650.00 33,700.00 5.2K
10:38 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
10:39 33,650.00 33,650.00 33,650.00 33,650.00 5.4K
10:41 33,650.00 33,700.00 33,650.00 33,700.00 0.7K
10:42 33,700.00 33,700.00 33,700.00 33,700.00 1.4K
10:43 33,700.00 33,700.00 33,650.00 33,650.00 1.0K
10:44 33,650.00 33,650.00 33,650.00 33,650.00 1.9K
10:45 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:46 33,650.00 33,650.00 33,650.00 33,650.00 0.5K
10:47 33,650.00 33,650.00 33,650.00 33,650.00 0.2K
10:48 33,650.00 33,650.00 33,600.00 33,600.00 20.5K
10:49 33,650.00 33,650.00 33,600.00 33,600.00 14.8K
10:50 33,550.00 33,550.00 33,500.00 33,500.00 10.8K
10:52 33,500.00 33,500.00 33,500.00 33,500.00 12.8K
10:53 33,450.00 33,450.00 33,450.00 33,450.00 1.0K
10:54 33,450.00 33,450.00 33,450.00 33,450.00 0.5K
10:55 33,450.00 33,450.00 33,450.00 33,450.00 2.6K
10:56 33,450.00 33,500.00 33,450.00 33,500.00 6.0K
10:57 33,500.00 33,500.00 33,500.00 33,500.00 1.0K
10:59 33,500.00 33,500.00 33,500.00 33,500.00 2.7K
11:01 33,500.00 33,500.00 33,400.00 33,400.00 23.0K
11:02 33,400.00 33,400.00 33,400.00 33,400.00 0.3K
11:03 33,400.00 33,400.00 33,400.00 33,400.00 1.1K
11:04 33,400.00 33,450.00 33,400.00 33,450.00 2.3K
11:05 33,450.00 33,450.00 33,450.00 33,450.00 0.9K
11:06 33,450.00 33,450.00 33,450.00 33,450.00 3.1K
11:07 33,450.00 33,450.00 33,450.00 33,450.00 1.3K
11:08 33,450.00 33,450.00 33,450.00 33,450.00 1.2K
11:09 33,400.00 33,450.00 33,400.00 33,400.00 16.0K
11:10 33,400.00 33,400.00 33,350.00 33,350.00 0.6K
11:11 33,350.00 33,350.00 33,350.00 33,350.00 32.5K
11:12 33,350.00 33,350.00 33,350.00 33,350.00 5.3K
11:13 33,350.00 33,400.00 33,350.00 33,350.00 7.1K
11:14 33,350.00 33,350.00 33,350.00 33,350.00 0.6K
11:15 33,350.00 33,350.00 33,350.00 33,350.00 8.4K
11:17 33,400.00 33,400.00 33,350.00 33,350.00 2.9K
11:18 33,350.00 33,350.00 33,350.00 33,350.00 10.1K
11:19 33,350.00 33,350.00 33,350.00 33,350.00 9.3K
11:20 33,350.00 33,350.00 33,350.00 33,350.00 18.1K
11:21 33,350.00 33,350.00 33,350.00 33,350.00 15.5K
11:22 33,350.00 33,350.00 33,350.00 33,350.00 3.5K
11:23 33,350.00 33,350.00 33,350.00 33,350.00 0.4K
11:24 33,400.00 33,400.00 33,400.00 33,400.00 2.3K
11:25 33,400.00 33,400.00 33,400.00 33,400.00 4.3K
11:26 33,400.00 33,400.00 33,400.00 33,400.00 3.0K
11:27 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
11:28 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
13:00 33,500.00 33,500.00 33,500.00 33,500.00 3.3K
13:02 33,400.00 33,400.00 33,400.00 33,400.00 2.7K
13:03 33,400.00 33,400.00 33,400.00 33,400.00 7.5K
13:04 33,350.00 33,400.00 33,350.00 33,400.00 0.8K
13:05 33,350.00 33,350.00 33,350.00 33,350.00 1.7K
13:06 33,350.00 33,350.00 33,350.00 33,350.00 4.8K
13:07 33,350.00 33,350.00 33,350.00 33,350.00 8.0K
13:08 33,350.00 33,350.00 33,350.00 33,350.00 8.9K
13:09 33,350.00 33,400.00 33,350.00 33,400.00 8.3K
13:10 33,400.00 33,450.00 33,400.00 33,450.00 3.8K
13:11 33,400.00 33,450.00 33,400.00 33,400.00 5.0K
13:12 33,400.00 33,500.00 33,400.00 33,500.00 4.1K
13:13 33,500.00 33,500.00 33,500.00 33,500.00 1.9K
13:14 33,500.00 33,500.00 33,450.00 33,500.00 8.5K
13:15 33,500.00 33,550.00 33,500.00 33,550.00 3.3K
13:16 33,550.00 33,550.00 33,550.00 33,550.00 11.0K
13:17 33,600.00 33,600.00 33,600.00 33,600.00 7.5K
13:18 33,600.00 33,650.00 33,600.00 33,650.00 5.8K
13:19 33,650.00 33,650.00 33,600.00 33,600.00 9.4K
13:20 33,650.00 33,650.00 33,650.00 33,650.00 3.3K
13:21 33,650.00 33,650.00 33,600.00 33,600.00 3.5K
13:22 33,650.00 33,650.00 33,650.00 33,650.00 1.3K
13:23 33,650.00 33,650.00 33,650.00 33,650.00 1.1K
13:24 33,600.00 33,600.00 33,600.00 33,600.00 2.5K
13:25 33,600.00 33,600.00 33,550.00 33,550.00 2.2K
13:26 33,550.00 33,550.00 33,500.00 33,500.00 0.8K
13:27 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
13:28 33,500.00 33,500.00 33,500.00 33,500.00 5.5K
13:29 33,500.00 33,500.00 33,500.00 33,500.00 18.0K
13:30 33,550.00 33,550.00 33,550.00 33,550.00 1.0K
13:31 33,550.00 33,550.00 33,550.00 33,550.00 1.6K
13:32 33,550.00 33,550.00 33,550.00 33,550.00 0.7K
13:33 33,550.00 33,550.00 33,550.00 33,550.00 4.7K
13:34 33,550.00 33,550.00 33,500.00 33,500.00 16.4K
13:35 33,500.00 33,500.00 33,500.00 33,500.00 11.3K
13:37 33,500.00 33,500.00 33,500.00 33,500.00 5.2K
13:38 33,500.00 33,550.00 33,500.00 33,550.00 1.8K
13:39 33,550.00 33,550.00 33,500.00 33,500.00 4.9K
13:40 33,450.00 33,450.00 33,450.00 33,450.00 19.5K
13:41 33,450.00 33,500.00 33,450.00 33,500.00 5.4K
13:42 33,500.00 33,500.00 33,500.00 33,500.00 4.6K
13:43 33,500.00 33,550.00 33,500.00 33,500.00 10.4K
13:44 33,500.00 33,500.00 33,500.00 33,500.00 7.2K
13:45 33,500.00 33,500.00 33,500.00 33,500.00 9.9K
13:46 33,500.00 33,500.00 33,450.00 33,500.00 5.5K
13:47 33,500.00 33,500.00 33,500.00 33,500.00 4.3K
13:48 33,500.00 33,500.00 33,500.00 33,500.00 0.9K
13:49 33,500.00 33,500.00 33,450.00 33,500.00 6.4K
13:50 33,450.00 33,450.00 33,450.00 33,450.00 8.0K
13:51 33,450.00 33,450.00 33,450.00 33,450.00 6.1K
13:52 33,450.00 33,450.00 33,400.00 33,400.00 8.9K
13:53 33,400.00 33,450.00 33,400.00 33,450.00 2.4K
13:54 33,450.00 33,450.00 33,450.00 33,450.00 0.9K
13:55 33,450.00 33,450.00 33,450.00 33,450.00 4.0K
13:56 33,450.00 33,450.00 33,450.00 33,450.00 4.1K
13:57 33,500.00 33,500.00 33,500.00 33,500.00 2.4K
13:58 33,450.00 33,450.00 33,450.00 33,450.00 0.1K
13:59 33,500.00 33,500.00 33,500.00 33,500.00 3.0K
14:01 33,500.00 33,500.00 33,500.00 33,500.00 21.0K
14:02 33,450.00 33,500.00 33,450.00 33,500.00 8.2K
14:03 33,500.00 33,500.00 33,500.00 33,500.00 5.5K
14:04 33,500.00 33,500.00 33,500.00 33,500.00 5.6K
14:05 33,500.00 33,500.00 33,500.00 33,500.00 5.0K
14:07 33,500.00 33,500.00 33,500.00 33,500.00 3.6K
14:08 33,450.00 33,500.00 33,450.00 33,450.00 0.9K
14:09 33,500.00 33,500.00 33,500.00 33,500.00 9.1K
14:10 33,550.00 33,550.00 33,550.00 33,550.00 5.5K
14:11 33,550.00 33,550.00 33,500.00 33,500.00 11.2K
14:12 33,550.00 33,550.00 33,500.00 33,500.00 7.6K
14:13 33,550.00 33,600.00 33,500.00 33,600.00 6.1K
14:14 33,500.00 33,600.00 33,500.00 33,600.00 8.0K
14:15 33,600.00 33,600.00 33,550.00 33,550.00 6.6K
14:16 33,600.00 33,600.00 33,550.00 33,550.00 5.6K
14:17 33,600.00 33,600.00 33,550.00 33,600.00 11.4K
14:18 33,600.00 33,600.00 33,550.00 33,550.00 6.4K
14:19 33,550.00 33,600.00 33,550.00 33,600.00 14.0K
14:20 33,600.00 33,600.00 33,550.00 33,600.00 13.2K
14:21 33,600.00 33,600.00 33,500.00 33,500.00 34.9K
14:22 33,500.00 33,550.00 33,450.00 33,550.00 23.0K
14:23 33,550.00 33,550.00 33,450.00 33,450.00 26.4K
14:24 33,550.00 33,550.00 33,450.00 33,450.00 18.6K
14:25 33,450.00 33,500.00 33,400.00 33,500.00 16.4K
14:26 33,500.00 33,500.00 33,450.00 33,450.00 16.9K
14:27 33,400.00 33,450.00 33,400.00 33,400.00 31.8K
14:28 33,400.00 33,450.00 33,350.00 33,450.00 21.4K
14:29 33,450.00 33,450.00 33,350.00 33,450.00 45.4K
14:45 33,600.00 33,600.00 33,600.00 33,600.00 0.5K
15:00 33,600.00 33,600.00 33,600.00 33,600.00 199.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据