Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 34,000.00 34,000.00 33,850.00 33,850.00 12.0K
09:16 33,850.00 33,850.00 33,800.00 33,850.00 1.2K
09:17 33,750.00 33,750.00 33,750.00 33,750.00 0.2K
09:18 33,750.00 33,750.00 33,700.00 33,750.00 9.5K
09:19 33,750.00 33,750.00 33,700.00 33,700.00 5.9K
09:20 33,650.00 33,650.00 33,600.00 33,600.00 3.4K
09:21 33,550.00 33,550.00 33,500.00 33,550.00 4.8K
09:22 33,550.00 33,550.00 33,500.00 33,500.00 5.3K
09:23 33,500.00 33,500.00 33,500.00 33,500.00 1.1K
09:24 33,500.00 33,500.00 33,500.00 33,500.00 1.1K
09:25 33,500.00 33,500.00 33,500.00 33,500.00 3.8K
09:27 33,500.00 33,500.00 33,450.00 33,450.00 6.2K
09:28 33,450.00 33,450.00 33,400.00 33,450.00 12.7K
09:29 33,450.00 33,450.00 33,400.00 33,400.00 14.1K
09:30 33,400.00 33,400.00 33,350.00 33,350.00 3.1K
09:31 33,350.00 33,350.00 33,350.00 33,350.00 17.7K
09:32 33,350.00 33,350.00 33,350.00 33,350.00 9.9K
09:33 33,350.00 33,350.00 33,350.00 33,350.00 2.2K
09:34 33,350.00 33,350.00 33,350.00 33,350.00 11.7K
09:35 33,400.00 33,400.00 33,400.00 33,400.00 15.1K
09:37 33,400.00 33,400.00 33,400.00 33,400.00 6.4K
09:39 33,400.00 33,400.00 33,400.00 33,400.00 0.1K
09:40 33,450.00 33,500.00 33,400.00 33,500.00 12.0K
09:41 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
09:42 33,500.00 33,500.00 33,500.00 33,500.00 6.2K
09:43 33,500.00 33,500.00 33,450.00 33,450.00 1.3K
09:44 33,450.00 33,450.00 33,450.00 33,450.00 4.6K
09:45 33,400.00 33,400.00 33,350.00 33,350.00 28.5K
09:46 33,400.00 33,400.00 33,350.00 33,400.00 0.7K
09:47 33,350.00 33,350.00 33,350.00 33,350.00 5.0K
09:48 33,350.00 33,350.00 33,350.00 33,350.00 7.1K
09:49 33,350.00 33,350.00 33,350.00 33,350.00 2.9K
09:50 33,350.00 33,350.00 33,350.00 33,350.00 3.0K
09:51 33,350.00 33,400.00 33,350.00 33,350.00 3.3K
09:53 33,350.00 33,350.00 33,350.00 33,350.00 33.1K
09:54 33,350.00 33,350.00 33,300.00 33,300.00 6.1K
09:55 33,300.00 33,300.00 33,300.00 33,300.00 5.0K
09:56 33,300.00 33,300.00 33,300.00 33,300.00 41.3K
09:57 33,300.00 33,300.00 33,250.00 33,250.00 20.4K
09:58 33,250.00 33,250.00 33,250.00 33,250.00 8.8K
09:59 33,250.00 33,250.00 33,250.00 33,250.00 6.8K
10:00 33,200.00 33,200.00 33,200.00 33,200.00 27.6K
10:01 33,200.00 33,200.00 33,200.00 33,200.00 2.5K
10:02 33,200.00 33,200.00 33,200.00 33,200.00 9.5K
10:03 33,200.00 33,200.00 33,200.00 33,200.00 7.0K
10:04 33,200.00 33,200.00 33,200.00 33,200.00 10.4K
10:05 33,200.00 33,200.00 33,150.00 33,150.00 0.4K
10:06 33,150.00 33,150.00 33,150.00 33,150.00 7.7K
10:07 33,150.00 33,150.00 33,150.00 33,150.00 14.6K
10:08 33,150.00 33,200.00 33,150.00 33,200.00 22.5K
10:09 33,250.00 33,250.00 33,250.00 33,250.00 5.0K
10:10 33,300.00 33,300.00 33,250.00 33,300.00 17.6K
10:11 33,300.00 33,300.00 33,250.00 33,300.00 17.0K
10:12 33,300.00 33,300.00 33,300.00 33,300.00 6.7K
10:13 33,300.00 33,300.00 33,250.00 33,250.00 14.5K
10:14 33,300.00 33,300.00 33,300.00 33,300.00 0.4K
10:15 33,300.00 33,300.00 33,300.00 33,300.00 3.1K
10:16 33,300.00 33,300.00 33,300.00 33,300.00 1.6K
10:17 33,300.00 33,300.00 33,250.00 33,250.00 14.1K
10:18 33,250.00 33,250.00 33,250.00 33,250.00 2.1K
10:19 33,250.00 33,250.00 33,250.00 33,250.00 0.6K
10:22 33,250.00 33,250.00 33,250.00 33,250.00 22.5K
10:23 33,250.00 33,250.00 33,250.00 33,250.00 1.7K
10:24 33,250.00 33,250.00 33,200.00 33,200.00 0.7K
10:25 33,200.00 33,200.00 33,200.00 33,200.00 10.0K
10:26 33,200.00 33,250.00 33,200.00 33,250.00 1.6K
10:27 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
10:28 33,200.00 33,200.00 33,200.00 33,200.00 20.8K
10:29 33,200.00 33,200.00 33,200.00 33,200.00 19.3K
10:30 33,200.00 33,200.00 33,200.00 33,200.00 28.9K
10:31 33,200.00 33,200.00 33,150.00 33,200.00 13.8K
10:32 33,200.00 33,200.00 33,200.00 33,200.00 4.5K
10:33 33,200.00 33,200.00 33,200.00 33,200.00 19.7K
10:34 33,200.00 33,200.00 33,200.00 33,200.00 10.5K
10:35 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
10:36 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
10:37 33,200.00 33,200.00 33,150.00 33,150.00 17.0K
10:38 33,150.00 33,200.00 33,150.00 33,150.00 1.1K
10:39 33,150.00 33,150.00 33,100.00 33,100.00 30.2K
10:40 33,100.00 33,100.00 33,100.00 33,100.00 8.0K
10:41 33,100.00 33,100.00 33,100.00 33,100.00 12.3K
10:42 33,100.00 33,100.00 33,100.00 33,100.00 2.0K
10:43 33,100.00 33,100.00 33,100.00 33,100.00 1.0K
10:44 33,150.00 33,150.00 33,150.00 33,150.00 1.3K
10:45 33,150.00 33,150.00 33,100.00 33,100.00 3.7K
10:46 33,150.00 33,150.00 33,100.00 33,150.00 13.6K
10:48 33,150.00 33,150.00 33,150.00 33,150.00 8.4K
10:49 33,150.00 33,150.00 33,100.00 33,150.00 7.8K
10:50 33,100.00 33,150.00 33,100.00 33,150.00 17.7K
10:51 33,100.00 33,150.00 33,100.00 33,100.00 10.2K
10:52 33,050.00 33,100.00 33,050.00 33,100.00 18.8K
10:53 33,100.00 33,100.00 33,100.00 33,100.00 5.1K
10:54 33,100.00 33,100.00 33,100.00 33,100.00 26.6K
10:55 33,100.00 33,100.00 33,100.00 33,100.00 9.2K
10:56 33,100.00 33,100.00 33,050.00 33,050.00 3.0K
10:57 33,050.00 33,100.00 33,050.00 33,100.00 13.6K
10:58 33,100.00 33,100.00 33,100.00 33,100.00 8.5K
10:59 33,100.00 33,100.00 33,100.00 33,100.00 6.0K
11:00 33,100.00 33,100.00 33,100.00 33,100.00 5.9K
11:03 33,100.00 33,100.00 33,100.00 33,100.00 1.5K
11:04 33,100.00 33,100.00 33,100.00 33,100.00 20.6K
11:05 33,100.00 33,100.00 33,100.00 33,100.00 6.5K
11:06 33,100.00 33,100.00 33,100.00 33,100.00 0.8K
11:07 33,150.00 33,150.00 33,100.00 33,100.00 1.7K
11:08 33,100.00 33,100.00 33,100.00 33,100.00 0.5K
11:09 33,150.00 33,150.00 33,150.00 33,150.00 3.9K
11:11 33,100.00 33,150.00 33,100.00 33,150.00 19.2K
11:13 33,150.00 33,200.00 33,150.00 33,200.00 3.3K
11:14 33,200.00 33,200.00 33,200.00 33,200.00 1.1K
11:15 33,200.00 33,200.00 33,200.00 33,200.00 5.7K
11:16 33,200.00 33,200.00 33,200.00 33,200.00 2.0K
11:17 33,200.00 33,200.00 33,150.00 33,150.00 24.5K
11:18 33,200.00 33,250.00 33,200.00 33,200.00 2.2K
11:19 33,200.00 33,200.00 33,200.00 33,200.00 0.3K
11:20 33,200.00 33,200.00 33,200.00 33,200.00 0.5K
11:21 33,250.00 33,250.00 33,250.00 33,250.00 1.6K
11:22 33,200.00 33,250.00 33,200.00 33,250.00 1.1K
11:23 33,250.00 33,250.00 33,150.00 33,150.00 6.0K
11:24 33,200.00 33,200.00 33,200.00 33,200.00 0.4K
11:25 33,200.00 33,200.00 33,150.00 33,150.00 8.3K
11:26 33,150.00 33,150.00 33,150.00 33,150.00 0.5K
11:27 33,200.00 33,200.00 33,200.00 33,200.00 1.5K
11:28 33,200.00 33,200.00 33,200.00 33,200.00 1.0K
11:29 33,200.00 33,200.00 33,200.00 33,200.00 2.2K
13:00 33,200.00 33,200.00 33,150.00 33,200.00 10.7K
13:01 33,150.00 33,150.00 33,150.00 33,150.00 6.8K
13:02 33,100.00 33,150.00 33,100.00 33,150.00 8.7K
13:03 33,150.00 33,150.00 33,150.00 33,150.00 1.1K
13:04 33,150.00 33,150.00 33,100.00 33,150.00 13.8K
13:05 33,150.00 33,200.00 33,150.00 33,150.00 10.3K
13:06 33,150.00 33,150.00 33,150.00 33,150.00 0.4K
13:07 33,150.00 33,150.00 33,150.00 33,150.00 3.2K
13:08 33,200.00 33,200.00 33,150.00 33,150.00 1.7K
13:10 33,150.00 33,150.00 33,150.00 33,150.00 34.1K
13:11 33,150.00 33,200.00 33,150.00 33,200.00 7.3K
13:12 33,150.00 33,200.00 33,150.00 33,200.00 13.6K
13:13 33,200.00 33,200.00 33,150.00 33,200.00 5.1K
13:14 33,150.00 33,150.00 33,150.00 33,150.00 5.1K
13:15 33,150.00 33,200.00 33,150.00 33,200.00 6.7K
13:16 33,200.00 33,200.00 33,150.00 33,150.00 2.8K
13:18 33,150.00 33,200.00 33,150.00 33,200.00 2.5K
13:19 33,200.00 33,200.00 33,150.00 33,200.00 51.3K
13:20 33,150.00 33,150.00 33,150.00 33,150.00 34.3K
13:21 33,150.00 33,150.00 33,100.00 33,150.00 17.6K
13:22 33,150.00 33,150.00 33,150.00 33,150.00 0.2K
13:23 33,200.00 33,200.00 33,150.00 33,150.00 14.8K
13:24 33,150.00 33,150.00 33,150.00 33,150.00 3.2K
13:25 33,150.00 33,200.00 33,150.00 33,200.00 3.2K
13:26 33,150.00 33,150.00 33,150.00 33,150.00 14.0K
13:27 33,200.00 33,200.00 33,150.00 33,150.00 43.8K
13:28 33,150.00 33,200.00 33,100.00 33,100.00 96.0K
13:29 33,200.00 33,250.00 33,150.00 33,150.00 13.3K
13:30 33,150.00 33,150.00 33,100.00 33,150.00 18.9K
13:31 33,150.00 33,250.00 33,150.00 33,250.00 44.1K
13:32 33,200.00 33,250.00 33,200.00 33,250.00 18.7K
13:33 33,250.00 33,250.00 33,200.00 33,200.00 15.1K
13:34 33,250.00 33,250.00 33,200.00 33,250.00 30.9K
13:35 33,200.00 33,250.00 33,200.00 33,250.00 6.9K
13:36 33,300.00 33,300.00 33,100.00 33,300.00 88.9K
13:37 33,200.00 33,200.00 33,150.00 33,200.00 8.8K
13:38 33,200.00 33,300.00 33,200.00 33,300.00 2.7K
13:39 33,300.00 33,300.00 33,200.00 33,200.00 7.3K
13:40 33,250.00 33,300.00 33,200.00 33,250.00 5.5K
13:41 33,250.00 33,300.00 33,250.00 33,300.00 12.7K
13:42 33,300.00 33,300.00 33,200.00 33,200.00 5.6K
13:43 33,300.00 33,300.00 33,300.00 33,300.00 11.4K
13:44 33,300.00 33,300.00 33,300.00 33,300.00 1.3K
13:45 33,300.00 33,300.00 33,300.00 33,300.00 1.0K
13:46 33,300.00 33,300.00 33,300.00 33,300.00 0.2K
13:48 33,350.00 33,350.00 33,350.00 33,350.00 4.8K
13:49 33,350.00 33,350.00 33,300.00 33,300.00 1.5K
13:50 33,300.00 33,300.00 33,300.00 33,300.00 8.2K
13:52 33,300.00 33,300.00 33,300.00 33,300.00 2.0K
13:53 33,300.00 33,350.00 33,300.00 33,350.00 15.0K
13:54 33,300.00 33,300.00 33,300.00 33,300.00 23.5K
13:55 33,300.00 33,300.00 33,300.00 33,300.00 7.1K
13:56 33,300.00 33,300.00 33,250.00 33,250.00 7.1K
13:57 33,300.00 33,300.00 33,250.00 33,300.00 14.0K
13:58 33,300.00 33,300.00 33,300.00 33,300.00 13.1K
13:59 33,300.00 33,300.00 33,300.00 33,300.00 22.6K
14:00 33,350.00 33,350.00 33,350.00 33,350.00 68.9K
14:01 33,400.00 33,450.00 33,400.00 33,450.00 18.8K
14:02 33,450.00 33,500.00 33,450.00 33,500.00 19.2K
14:03 33,500.00 33,500.00 33,450.00 33,450.00 0.8K
14:04 33,500.00 33,500.00 33,400.00 33,500.00 37.1K
14:05 33,500.00 33,500.00 33,500.00 33,500.00 6.7K
14:06 33,500.00 33,500.00 33,500.00 33,500.00 10.0K
14:07 33,550.00 33,550.00 33,550.00 33,550.00 0.1K
14:08 33,550.00 33,550.00 33,500.00 33,500.00 16.5K
14:09 33,500.00 33,500.00 33,500.00 33,500.00 1.8K
14:10 33,450.00 33,500.00 33,450.00 33,450.00 5.8K
14:11 33,450.00 33,450.00 33,450.00 33,450.00 1.9K
14:12 33,450.00 33,450.00 33,400.00 33,400.00 5.5K
14:13 33,400.00 33,400.00 33,400.00 33,400.00 7.2K
14:14 33,400.00 33,400.00 33,400.00 33,400.00 0.2K
14:15 33,400.00 33,400.00 33,400.00 33,400.00 10.5K
14:16 33,300.00 33,500.00 33,250.00 33,500.00 24.9K
14:17 33,500.00 33,600.00 33,500.00 33,600.00 15.1K
14:18 33,600.00 33,650.00 33,600.00 33,650.00 19.1K
14:19 33,600.00 33,650.00 33,500.00 33,600.00 25.1K
14:20 33,600.00 33,700.00 33,600.00 33,700.00 25.5K
14:21 33,700.00 33,700.00 33,700.00 33,700.00 21.6K
14:22 33,700.00 33,800.00 33,700.00 33,750.00 18.4K
14:23 33,750.00 33,800.00 33,750.00 33,750.00 23.3K
14:24 33,750.00 33,800.00 33,750.00 33,750.00 26.2K
14:25 33,750.00 33,850.00 33,750.00 33,850.00 26.0K
14:26 33,850.00 33,900.00 33,850.00 33,900.00 24.9K
14:27 33,900.00 33,950.00 33,850.00 33,900.00 22.2K
14:28 33,900.00 33,900.00 33,850.00 33,900.00 43.8K
14:29 33,900.00 33,900.00 33,850.00 33,850.00 15.0K
14:45 33,750.00 33,750.00 33,750.00 33,750.00 207.9K
15:00 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据