Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 34,550.00 34,550.00 34,250.00 34,250.00 292.1K
09:16 34,250.00 34,250.00 34,200.00 34,200.00 46.9K
09:17 34,250.00 34,250.00 34,100.00 34,100.00 54.5K
09:18 34,100.00 34,150.00 34,050.00 34,050.00 28.3K
09:19 34,050.00 34,100.00 34,000.00 34,050.00 22.1K
09:20 34,000.00 34,000.00 34,000.00 34,000.00 43.7K
09:21 34,000.00 34,000.00 33,900.00 33,900.00 16.2K
09:22 33,900.00 33,900.00 33,800.00 33,900.00 43.4K
09:23 33,900.00 33,950.00 33,900.00 33,950.00 5.1K
09:24 33,950.00 33,950.00 33,900.00 33,950.00 19.7K
09:25 34,000.00 34,050.00 33,950.00 34,050.00 62.6K
09:26 34,050.00 34,150.00 34,050.00 34,150.00 6.9K
09:27 34,050.00 34,100.00 33,950.00 34,000.00 70.6K
09:28 33,950.00 33,950.00 33,900.00 33,900.00 14.4K
09:29 33,950.00 33,950.00 33,950.00 33,950.00 13.0K
09:30 33,900.00 34,000.00 33,900.00 34,000.00 32.6K
09:31 34,000.00 34,000.00 34,000.00 34,000.00 15.6K
09:32 34,000.00 34,000.00 34,000.00 34,000.00 9.3K
09:33 34,000.00 34,050.00 34,000.00 34,050.00 11.7K
09:34 34,100.00 34,150.00 34,100.00 34,150.00 29.7K
09:35 34,150.00 34,200.00 34,150.00 34,200.00 33.5K
09:36 34,150.00 34,200.00 34,150.00 34,200.00 47.8K
09:37 34,250.00 34,250.00 34,250.00 34,250.00 35.3K
09:38 34,250.00 34,350.00 34,250.00 34,350.00 43.1K
09:39 34,350.00 34,400.00 34,350.00 34,350.00 37.2K
09:40 34,300.00 34,300.00 34,300.00 34,300.00 22.7K
09:41 34,300.00 34,300.00 34,300.00 34,300.00 8.3K
09:42 34,300.00 34,300.00 34,300.00 34,300.00 28.3K
09:43 34,300.00 34,300.00 34,250.00 34,250.00 4.1K
09:44 34,250.00 34,300.00 34,250.00 34,250.00 2.8K
09:45 34,250.00 34,250.00 34,200.00 34,200.00 37.5K
09:46 34,250.00 34,250.00 34,200.00 34,200.00 34.6K
09:47 34,200.00 34,250.00 34,150.00 34,200.00 7.2K
09:48 34,150.00 34,200.00 34,150.00 34,150.00 11.8K
09:49 34,150.00 34,200.00 34,150.00 34,150.00 1.6K
09:50 34,150.00 34,150.00 34,150.00 34,150.00 14.4K
09:51 34,150.00 34,150.00 34,150.00 34,150.00 42.3K
09:52 34,150.00 34,150.00 34,100.00 34,100.00 28.2K
09:53 34,100.00 34,100.00 34,050.00 34,050.00 28.9K
09:54 34,000.00 34,000.00 34,000.00 34,000.00 68.2K
09:55 33,900.00 33,950.00 33,900.00 33,950.00 6.7K
09:56 33,950.00 33,950.00 33,950.00 33,950.00 4.3K
09:57 33,950.00 33,950.00 33,950.00 33,950.00 3.6K
09:58 33,950.00 33,950.00 33,950.00 33,950.00 12.0K
09:59 33,950.00 33,950.00 33,950.00 33,950.00 1.9K
10:01 33,950.00 33,950.00 33,900.00 33,900.00 2.9K
10:02 33,900.00 33,900.00 33,900.00 33,900.00 1.8K
10:03 33,950.00 33,950.00 33,900.00 33,950.00 13.3K
10:04 33,950.00 34,000.00 33,950.00 34,000.00 10.3K
10:05 34,000.00 34,050.00 34,000.00 34,000.00 16.1K
10:06 34,000.00 34,050.00 34,000.00 34,050.00 5.5K
10:07 34,000.00 34,000.00 34,000.00 34,000.00 16.2K
10:08 34,050.00 34,050.00 34,000.00 34,000.00 6.1K
10:09 34,000.00 34,000.00 34,000.00 34,000.00 1.0K
10:10 34,000.00 34,050.00 34,000.00 34,000.00 15.4K
10:11 34,000.00 34,050.00 34,000.00 34,050.00 1.9K
10:12 34,100.00 34,150.00 34,100.00 34,100.00 11.3K
10:13 34,100.00 34,150.00 34,100.00 34,150.00 0.6K
10:14 34,100.00 34,100.00 34,100.00 34,100.00 1.0K
10:15 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
10:16 34,100.00 34,100.00 34,050.00 34,050.00 1.8K
10:17 34,050.00 34,100.00 34,050.00 34,100.00 3.2K
10:18 34,100.00 34,100.00 34,050.00 34,050.00 10.1K
10:19 34,050.00 34,100.00 34,050.00 34,100.00 30.6K
10:21 34,050.00 34,050.00 34,050.00 34,050.00 5.1K
10:22 34,050.00 34,100.00 34,050.00 34,100.00 11.2K
10:23 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
10:24 34,100.00 34,100.00 34,100.00 34,100.00 10.2K
10:25 34,100.00 34,100.00 34,100.00 34,100.00 0.6K
10:26 34,050.00 34,050.00 34,050.00 34,050.00 1.0K
10:27 34,050.00 34,050.00 34,050.00 34,050.00 8.2K
10:28 34,100.00 34,100.00 34,050.00 34,050.00 0.2K
10:29 34,050.00 34,100.00 34,050.00 34,100.00 5.1K
10:30 34,050.00 34,050.00 34,050.00 34,050.00 0.5K
10:31 34,050.00 34,050.00 34,050.00 34,050.00 2.3K
10:32 34,050.00 34,100.00 34,050.00 34,100.00 5.7K
10:33 34,100.00 34,100.00 34,100.00 34,100.00 10.3K
10:34 34,100.00 34,100.00 34,100.00 34,100.00 4.8K
10:35 34,050.00 34,050.00 34,050.00 34,050.00 11.7K
10:36 34,050.00 34,050.00 34,050.00 34,050.00 1.9K
10:37 34,050.00 34,050.00 34,050.00 34,050.00 6.8K
10:38 34,050.00 34,050.00 34,050.00 34,050.00 4.7K
10:39 34,050.00 34,050.00 34,050.00 34,050.00 0.5K
10:40 34,050.00 34,050.00 34,050.00 34,050.00 8.2K
10:41 34,050.00 34,050.00 34,000.00 34,050.00 5.8K
10:42 34,050.00 34,050.00 34,050.00 34,050.00 6.8K
10:43 34,050.00 34,050.00 34,000.00 34,000.00 0.2K
10:44 34,050.00 34,100.00 34,050.00 34,100.00 5.9K
10:45 34,050.00 34,050.00 34,050.00 34,050.00 6.7K
10:46 34,050.00 34,050.00 34,000.00 34,050.00 2.4K
10:47 34,050.00 34,050.00 34,050.00 34,050.00 0.8K
10:48 34,000.00 34,000.00 34,000.00 34,000.00 0.7K
10:50 34,050.00 34,050.00 34,050.00 34,050.00 10.6K
10:51 34,050.00 34,050.00 34,050.00 34,050.00 4.2K
10:52 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
10:53 34,050.00 34,050.00 34,050.00 34,050.00 3.0K
10:55 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
10:56 34,050.00 34,050.00 34,050.00 34,050.00 0.5K
10:57 34,050.00 34,050.00 34,050.00 34,050.00 3.1K
10:58 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
11:01 34,000.00 34,000.00 34,000.00 34,000.00 10.6K
11:02 34,000.00 34,000.00 34,000.00 34,000.00 6.8K
11:03 34,000.00 34,000.00 34,000.00 34,000.00 22.3K
11:04 34,000.00 34,000.00 34,000.00 34,000.00 4.4K
11:05 33,950.00 33,950.00 33,950.00 33,950.00 6.3K
11:06 33,950.00 33,950.00 33,900.00 33,900.00 50.4K
11:07 33,900.00 33,900.00 33,900.00 33,900.00 0.3K
11:08 33,900.00 33,900.00 33,850.00 33,850.00 5.8K
11:09 33,850.00 33,850.00 33,850.00 33,850.00 5.2K
11:10 33,900.00 33,900.00 33,850.00 33,850.00 1.6K
11:11 33,900.00 33,900.00 33,850.00 33,850.00 0.2K
11:12 33,850.00 33,850.00 33,850.00 33,850.00 3.0K
11:13 33,900.00 33,900.00 33,850.00 33,900.00 7.6K
11:14 33,900.00 33,900.00 33,850.00 33,900.00 14.7K
11:16 33,950.00 33,950.00 33,950.00 33,950.00 18.2K
11:17 33,950.00 33,950.00 33,950.00 33,950.00 0.4K
11:19 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
11:20 33,950.00 33,950.00 33,950.00 33,950.00 0.1K
11:21 34,000.00 34,000.00 33,950.00 34,000.00 8.0K
11:22 33,950.00 33,950.00 33,950.00 33,950.00 0.5K
11:23 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
11:25 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
11:26 33,950.00 33,950.00 33,900.00 33,900.00 40.6K
11:27 33,900.00 33,900.00 33,900.00 33,900.00 1.5K
11:28 33,900.00 33,900.00 33,900.00 33,900.00 3.1K
11:29 33,900.00 33,900.00 33,900.00 33,900.00 9.0K
13:00 33,900.00 33,900.00 33,850.00 33,900.00 42.7K
13:01 33,800.00 33,850.00 33,800.00 33,850.00 5.0K
13:02 33,850.00 33,850.00 33,850.00 33,850.00 5.8K
13:03 33,850.00 33,850.00 33,800.00 33,800.00 5.6K
13:04 33,800.00 33,800.00 33,800.00 33,800.00 35.2K
13:05 33,800.00 33,850.00 33,800.00 33,850.00 5.9K
13:06 33,850.00 33,850.00 33,800.00 33,850.00 6.3K
13:07 33,850.00 33,850.00 33,850.00 33,850.00 1.2K
13:08 33,850.00 33,850.00 33,850.00 33,850.00 8.7K
13:09 33,850.00 33,850.00 33,850.00 33,850.00 12.0K
13:10 33,850.00 33,850.00 33,850.00 33,850.00 2.8K
13:11 33,850.00 33,850.00 33,850.00 33,850.00 9.7K
13:12 33,800.00 33,800.00 33,800.00 33,800.00 42.7K
13:13 33,800.00 33,800.00 33,800.00 33,800.00 8.8K
13:14 33,800.00 33,800.00 33,800.00 33,800.00 1.1K
13:15 33,800.00 33,800.00 33,750.00 33,750.00 21.3K
13:16 33,750.00 33,750.00 33,650.00 33,650.00 20.6K
13:17 33,650.00 33,650.00 33,650.00 33,650.00 6.7K
13:18 33,650.00 33,700.00 33,650.00 33,700.00 6.6K
13:19 33,650.00 33,750.00 33,650.00 33,750.00 10.8K
13:20 33,700.00 33,750.00 33,700.00 33,750.00 11.1K
13:21 33,750.00 33,800.00 33,750.00 33,800.00 3.3K
13:22 33,800.00 33,800.00 33,750.00 33,800.00 13.5K
13:23 33,800.00 33,800.00 33,800.00 33,800.00 0.3K
13:24 33,850.00 33,850.00 33,850.00 33,850.00 4.1K
13:25 33,850.00 33,850.00 33,850.00 33,850.00 6.8K
13:26 33,900.00 33,950.00 33,850.00 33,950.00 30.5K
13:27 33,950.00 33,950.00 33,950.00 33,950.00 10.0K
13:28 34,000.00 34,000.00 33,950.00 33,950.00 30.2K
13:29 33,950.00 33,950.00 33,950.00 33,950.00 18.4K
13:30 33,950.00 33,950.00 33,900.00 33,900.00 0.2K
13:31 33,900.00 33,950.00 33,900.00 33,950.00 1.0K
13:33 33,950.00 33,950.00 33,950.00 33,950.00 0.1K
13:34 33,900.00 33,900.00 33,900.00 33,900.00 5.0K
13:35 33,900.00 33,900.00 33,900.00 33,900.00 8.9K
13:36 33,900.00 33,900.00 33,900.00 33,900.00 4.5K
13:37 33,900.00 33,900.00 33,900.00 33,900.00 2.6K
13:38 33,900.00 33,900.00 33,900.00 33,900.00 1.2K
13:39 33,950.00 33,950.00 33,950.00 33,950.00 1.9K
13:40 33,950.00 33,950.00 33,900.00 33,900.00 18.5K
13:41 33,900.00 33,900.00 33,850.00 33,850.00 4.4K
13:43 33,850.00 33,850.00 33,850.00 33,850.00 2.6K
13:44 33,850.00 33,850.00 33,850.00 33,850.00 13.1K
13:45 33,850.00 33,850.00 33,850.00 33,850.00 15.6K
13:46 33,850.00 33,850.00 33,850.00 33,850.00 8.9K
13:47 33,850.00 33,850.00 33,850.00 33,850.00 1.1K
13:48 33,850.00 33,900.00 33,850.00 33,900.00 3.2K
13:49 33,850.00 33,850.00 33,850.00 33,850.00 21.5K
13:50 33,850.00 33,850.00 33,850.00 33,850.00 1.2K
13:51 33,850.00 33,850.00 33,850.00 33,850.00 6.3K
13:52 33,850.00 33,850.00 33,850.00 33,850.00 1.6K
13:53 33,850.00 33,900.00 33,850.00 33,900.00 1.2K
13:55 33,850.00 33,850.00 33,850.00 33,850.00 0.5K
13:56 33,850.00 33,850.00 33,850.00 33,850.00 2.7K
13:57 33,850.00 33,850.00 33,850.00 33,850.00 8.2K
13:58 33,850.00 33,850.00 33,850.00 33,850.00 0.5K
13:59 33,850.00 33,900.00 33,850.00 33,900.00 3.9K
14:00 33,900.00 33,900.00 33,900.00 33,900.00 3.8K
14:01 33,900.00 33,900.00 33,900.00 33,900.00 27.1K
14:02 33,900.00 33,950.00 33,900.00 33,950.00 48.8K
14:03 33,950.00 34,000.00 33,950.00 34,000.00 6.2K
14:04 33,950.00 33,950.00 33,950.00 33,950.00 31.8K
14:05 33,950.00 33,950.00 33,950.00 33,950.00 10.6K
14:06 34,000.00 34,000.00 34,000.00 34,000.00 13.0K
14:07 34,000.00 34,050.00 34,000.00 34,050.00 51.2K
14:08 34,050.00 34,050.00 34,000.00 34,000.00 7.8K
14:09 34,000.00 34,050.00 34,000.00 34,050.00 21.8K
14:10 34,000.00 34,000.00 34,000.00 34,000.00 21.4K
14:11 34,000.00 34,000.00 33,950.00 33,950.00 9.9K
14:12 34,000.00 34,000.00 34,000.00 34,000.00 3.1K
14:13 34,000.00 34,000.00 33,950.00 33,950.00 22.9K
14:14 33,900.00 33,950.00 33,850.00 33,900.00 47.6K
14:15 33,900.00 33,900.00 33,850.00 33,900.00 2.5K
14:16 33,900.00 33,900.00 33,850.00 33,850.00 20.5K
14:17 33,800.00 33,900.00 33,800.00 33,850.00 30.1K
14:18 33,800.00 33,800.00 33,750.00 33,750.00 20.2K
14:19 33,750.00 33,850.00 33,750.00 33,850.00 19.4K
14:20 33,850.00 33,850.00 33,850.00 33,850.00 5.4K
14:21 33,850.00 33,850.00 33,850.00 33,850.00 8.7K
14:22 33,850.00 33,850.00 33,850.00 33,850.00 3.5K
14:23 33,850.00 33,850.00 33,850.00 33,850.00 8.0K
14:24 33,850.00 33,900.00 33,850.00 33,900.00 31.9K
14:25 33,850.00 33,850.00 33,850.00 33,850.00 9.6K
14:26 33,850.00 33,850.00 33,800.00 33,800.00 3.5K
14:27 33,800.00 33,800.00 33,800.00 33,800.00 13.0K
14:28 33,800.00 33,850.00 33,800.00 33,800.00 50.6K
14:29 33,800.00 33,850.00 33,750.00 33,750.00 24.2K
14:45 33,750.00 33,750.00 33,750.00 33,750.00 0.5K
15:00 33,750.00 33,750.00 33,750.00 33,750.00 58.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据