Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,000.00 32,000.00 31,700.00 31,900.00 0.0K
09:01 31,900.00 31,900.00 31,700.00 31,700.00 0.0K
09:02 31,700.00 31,750.00 31,700.00 31,750.00 0.0K
09:03 31,750.00 31,800.00 31,700.00 31,800.00 0.0K
09:04 31,800.00 31,800.00 31,750.00 31,800.00 0.0K
09:05 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:06 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:07 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:08 31,800.00 31,800.00 31,800.00 31,800.00 0.0K
09:09 31,800.00 31,800.00 31,700.00 31,800.00 0.0K
09:10 31,800.00 31,800.00 31,500.00 31,600.00 0.0K
09:11 31,600.00 31,700.00 31,600.00 31,650.00 0.0K
09:12 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
09:13 31,650.00 31,650.00 31,650.00 31,650.00 0.0K
09:14 31,650.00 31,650.00 31,400.00 31,400.00 0.0K
09:15 31,050.00 31,350.00 31,050.00 31,350.00 38.6K
09:16 31,400.00 31,400.00 31,350.00 31,350.00 9.2K
09:17 31,350.00 31,400.00 31,350.00 31,400.00 11.4K
09:18 31,400.00 31,400.00 31,150.00 31,200.00 34.2K
09:19 31,200.00 31,250.00 31,200.00 31,250.00 3.9K
09:20 31,250.00 31,300.00 31,250.00 31,300.00 3.5K
09:21 31,300.00 31,300.00 31,300.00 31,300.00 6.4K
09:22 31,300.00 31,300.00 31,200.00 31,200.00 52.8K
09:23 31,200.00 31,250.00 31,200.00 31,200.00 20.6K
09:24 31,200.00 31,200.00 31,200.00 31,200.00 15.8K
09:25 31,200.00 31,200.00 31,200.00 31,200.00 3.1K
09:26 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
09:27 31,150.00 31,150.00 31,100.00 31,150.00 15.4K
09:28 31,150.00 31,150.00 31,150.00 31,150.00 3.1K
09:29 31,100.00 31,100.00 31,100.00 31,100.00 9.0K
09:30 31,100.00 31,100.00 31,000.00 31,100.00 58.9K
09:31 31,050.00 31,050.00 31,050.00 31,050.00 0.6K
09:32 31,050.00 31,050.00 31,050.00 31,050.00 0.4K
09:33 31,050.00 31,100.00 31,050.00 31,050.00 2.8K
09:34 31,050.00 31,100.00 31,050.00 31,100.00 8.8K
09:35 31,050.00 31,100.00 31,050.00 31,100.00 4.7K
09:36 31,100.00 31,150.00 31,050.00 31,150.00 29.4K
09:37 31,150.00 31,150.00 31,150.00 31,150.00 6.5K
09:38 31,150.00 31,150.00 31,150.00 31,150.00 1.1K
09:39 31,150.00 31,150.00 31,150.00 31,150.00 13.1K
09:40 31,150.00 31,150.00 31,150.00 31,150.00 0.4K
09:41 31,150.00 31,150.00 31,150.00 31,150.00 2.3K
09:42 31,150.00 31,150.00 31,150.00 31,150.00 0.6K
09:43 31,150.00 31,200.00 31,150.00 31,200.00 7.0K
09:44 31,150.00 31,150.00 31,150.00 31,150.00 5.0K
09:45 31,150.00 31,150.00 31,150.00 31,150.00 1.9K
09:46 31,200.00 31,200.00 31,200.00 31,200.00 5.0K
09:47 31,200.00 31,200.00 31,200.00 31,200.00 10.3K
09:48 31,200.00 31,250.00 31,200.00 31,250.00 16.1K
09:49 31,200.00 31,250.00 31,200.00 31,250.00 6.2K
09:50 31,250.00 31,250.00 31,200.00 31,250.00 6.6K
09:51 31,250.00 31,250.00 31,250.00 31,250.00 3.3K
09:52 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
09:53 31,200.00 31,250.00 31,200.00 31,250.00 10.6K
09:54 31,250.00 31,250.00 31,250.00 31,250.00 0.5K
09:55 31,250.00 31,250.00 31,250.00 31,250.00 0.5K
09:56 31,200.00 31,200.00 31,200.00 31,200.00 3.5K
09:58 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
10:00 31,200.00 31,200.00 31,150.00 31,150.00 17.8K
10:01 31,150.00 31,150.00 31,150.00 31,150.00 1.1K
10:02 31,150.00 31,150.00 31,100.00 31,100.00 22.7K
10:03 31,050.00 31,150.00 31,000.00 31,050.00 66.2K
10:04 31,100.00 31,100.00 31,050.00 31,050.00 0.5K
10:07 31,100.00 31,100.00 31,100.00 31,100.00 3.0K
10:08 31,100.00 31,100.00 31,100.00 31,100.00 2.5K
10:09 31,050.00 31,050.00 31,000.00 31,000.00 64.9K
10:10 31,050.00 31,050.00 31,050.00 31,050.00 2.0K
10:11 31,050.00 31,050.00 31,050.00 31,050.00 5.0K
10:12 31,050.00 31,050.00 31,050.00 31,050.00 0.5K
10:13 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
10:14 31,050.00 31,100.00 31,050.00 31,050.00 2.1K
10:15 31,050.00 31,050.00 31,050.00 31,050.00 2.2K
10:16 31,050.00 31,050.00 31,050.00 31,050.00 11.2K
10:17 31,000.00 31,050.00 31,000.00 31,050.00 10.5K
10:18 31,100.00 31,100.00 31,000.00 31,000.00 50.3K
10:19 31,000.00 31,000.00 31,000.00 31,000.00 3.0K
10:20 31,000.00 31,050.00 31,000.00 31,050.00 2.1K
10:21 31,050.00 31,050.00 31,050.00 31,050.00 2.0K
10:23 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
10:24 31,050.00 31,050.00 31,050.00 31,050.00 1.0K
10:26 31,100.00 31,100.00 31,050.00 31,050.00 6.9K
10:27 31,100.00 31,100.00 31,000.00 31,000.00 38.1K
10:28 31,000.00 31,100.00 31,000.00 31,100.00 1.7K
10:29 31,100.00 31,100.00 31,100.00 31,100.00 0.4K
10:32 31,000.00 31,100.00 31,000.00 31,000.00 5.9K
10:33 31,000.00 31,000.00 31,000.00 31,000.00 1.1K
10:34 31,000.00 31,000.00 31,000.00 31,000.00 2.2K
10:35 31,000.00 31,000.00 31,000.00 31,000.00 6.2K
10:36 31,100.00 31,100.00 31,100.00 31,100.00 0.4K
10:37 31,100.00 31,100.00 31,100.00 31,100.00 1.0K
10:38 31,100.00 31,100.00 31,100.00 31,100.00 0.1K
10:40 31,000.00 31,000.00 31,000.00 31,000.00 7.1K
10:42 30,950.00 30,950.00 30,950.00 30,950.00 0.6K
10:43 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
10:44 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:45 31,000.00 31,000.00 31,000.00 31,000.00 0.7K
10:47 31,000.00 31,000.00 30,950.00 30,950.00 13.2K
10:50 30,950.00 30,950.00 30,800.00 30,800.00 11.0K
10:51 30,800.00 30,800.00 30,800.00 30,800.00 1.0K
10:52 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
10:55 30,900.00 30,900.00 30,900.00 30,900.00 1.3K
10:56 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
10:57 30,900.00 30,900.00 30,900.00 30,900.00 1.4K
10:58 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:59 30,900.00 30,950.00 30,900.00 30,950.00 1.2K
11:00 30,950.00 30,950.00 30,900.00 30,900.00 0.7K
11:01 30,900.00 30,900.00 30,900.00 30,900.00 1.5K
11:03 30,900.00 30,900.00 30,900.00 30,900.00 1.5K
11:04 30,900.00 30,900.00 30,900.00 30,900.00 1.1K
11:05 30,950.00 30,950.00 30,950.00 30,950.00 8.8K
11:06 30,950.00 30,950.00 30,950.00 30,950.00 1.1K
11:07 30,950.00 30,950.00 30,950.00 30,950.00 0.8K
11:08 30,950.00 30,950.00 30,950.00 30,950.00 1.2K
11:10 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
11:11 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
11:12 31,000.00 31,000.00 30,950.00 30,950.00 2.4K
11:13 30,950.00 30,950.00 30,950.00 30,950.00 1.2K
11:14 30,950.00 31,000.00 30,950.00 31,000.00 3.0K
11:15 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
11:16 31,000.00 31,000.00 31,000.00 31,000.00 17.6K
11:19 30,950.00 30,950.00 30,950.00 30,950.00 1.1K
11:20 30,950.00 30,950.00 30,950.00 30,950.00 1.8K
11:21 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
11:22 30,950.00 30,950.00 30,950.00 30,950.00 4.0K
11:23 30,950.00 30,950.00 30,950.00 30,950.00 0.9K
11:25 30,950.00 30,950.00 30,950.00 30,950.00 1.3K
11:26 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
11:28 30,950.00 30,950.00 30,950.00 30,950.00 1.9K
11:29 30,950.00 30,950.00 30,950.00 30,950.00 3.0K
13:00 30,950.00 30,950.00 30,950.00 30,950.00 26.3K
13:01 30,950.00 30,950.00 30,900.00 30,900.00 18.6K
13:02 30,900.00 30,900.00 30,900.00 30,900.00 23.0K
13:03 30,900.00 30,900.00 30,900.00 30,900.00 4.7K
13:04 30,850.00 30,900.00 30,850.00 30,850.00 23.8K
13:05 30,850.00 30,900.00 30,850.00 30,900.00 3.5K
13:06 30,900.00 30,900.00 30,900.00 30,900.00 5.8K
13:07 30,900.00 30,900.00 30,900.00 30,900.00 10.6K
13:08 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
13:09 30,900.00 30,900.00 30,900.00 30,900.00 2.6K
13:10 30,850.00 30,900.00 30,850.00 30,900.00 14.7K
13:11 30,900.00 30,900.00 30,900.00 30,900.00 6.5K
13:12 30,900.00 30,950.00 30,900.00 30,900.00 9.9K
13:13 30,900.00 31,000.00 30,900.00 31,000.00 55.7K
13:14 31,000.00 31,000.00 30,950.00 30,950.00 1.2K
13:15 30,950.00 30,950.00 30,950.00 30,950.00 3.6K
13:16 30,950.00 31,050.00 30,950.00 31,050.00 16.9K
13:17 31,100.00 31,100.00 31,000.00 31,000.00 15.7K
13:18 31,000.00 31,000.00 31,000.00 31,000.00 0.7K
13:19 30,950.00 31,000.00 30,950.00 31,000.00 1.1K
13:20 31,000.00 31,000.00 30,950.00 31,000.00 4.2K
13:21 31,000.00 31,050.00 31,000.00 31,050.00 45.3K
13:22 31,000.00 31,100.00 31,000.00 31,100.00 13.1K
13:23 31,100.00 31,100.00 31,100.00 31,100.00 5.4K
13:24 31,150.00 31,150.00 31,100.00 31,100.00 4.1K
13:25 31,100.00 31,100.00 31,100.00 31,100.00 3.9K
13:26 31,100.00 31,150.00 31,100.00 31,150.00 8.3K
13:27 31,150.00 31,150.00 31,100.00 31,100.00 2.4K
13:28 31,100.00 31,100.00 31,100.00 31,100.00 5.1K
13:29 31,100.00 31,100.00 31,050.00 31,050.00 6.3K
13:30 31,050.00 31,100.00 31,050.00 31,100.00 5.8K
13:31 31,100.00 31,100.00 31,100.00 31,100.00 5.1K
13:32 31,100.00 31,100.00 31,100.00 31,100.00 1.0K
13:33 31,050.00 31,050.00 31,050.00 31,050.00 3.0K
13:34 31,050.00 31,100.00 31,050.00 31,100.00 12.9K
13:35 31,100.00 31,100.00 31,100.00 31,100.00 1.3K
13:36 31,100.00 31,100.00 31,100.00 31,100.00 2.2K
13:37 31,100.00 31,100.00 31,100.00 31,100.00 1.9K
13:38 31,100.00 31,100.00 31,100.00 31,100.00 0.6K
13:39 31,100.00 31,100.00 31,050.00 31,050.00 5.1K
13:40 31,050.00 31,100.00 31,050.00 31,100.00 2.3K
13:41 31,100.00 31,100.00 31,100.00 31,100.00 1.5K
13:42 31,100.00 31,100.00 31,100.00 31,100.00 1.1K
13:43 31,050.00 31,050.00 31,050.00 31,050.00 3.6K
13:45 31,050.00 31,100.00 31,050.00 31,100.00 67.0K
13:46 31,100.00 31,100.00 31,100.00 31,100.00 1.1K
13:47 31,100.00 31,150.00 31,100.00 31,150.00 10.0K
13:48 31,150.00 31,200.00 31,100.00 31,200.00 22.3K
13:49 31,200.00 31,250.00 31,200.00 31,250.00 36.0K
13:50 31,250.00 31,300.00 31,250.00 31,300.00 8.7K
13:51 31,250.00 31,300.00 31,250.00 31,300.00 20.3K
13:52 31,300.00 31,300.00 31,300.00 31,300.00 20.7K
13:53 31,300.00 31,300.00 31,300.00 31,300.00 17.9K
13:54 31,300.00 31,300.00 31,250.00 31,250.00 6.6K
13:55 31,200.00 31,200.00 31,200.00 31,200.00 10.3K
13:56 31,200.00 31,250.00 31,200.00 31,250.00 16.5K
13:57 31,250.00 31,300.00 31,250.00 31,300.00 5.7K
13:58 31,300.00 31,300.00 31,250.00 31,250.00 2.1K
13:59 31,250.00 31,300.00 31,250.00 31,250.00 4.0K
14:00 31,250.00 31,250.00 31,250.00 31,250.00 12.5K
14:01 31,250.00 31,250.00 31,150.00 31,150.00 78.7K
14:02 31,150.00 31,150.00 31,100.00 31,150.00 4.6K
14:03 31,100.00 31,200.00 31,100.00 31,150.00 3.9K
14:04 31,150.00 31,200.00 31,150.00 31,150.00 16.0K
14:05 31,200.00 31,200.00 31,150.00 31,150.00 0.8K
14:06 31,150.00 31,200.00 31,150.00 31,150.00 28.1K
14:07 31,300.00 31,300.00 31,250.00 31,250.00 29.2K
14:08 31,250.00 31,300.00 31,250.00 31,300.00 10.3K
14:09 31,300.00 31,300.00 31,300.00 31,300.00 15.4K
14:10 31,300.00 31,300.00 31,300.00 31,300.00 17.5K
14:11 31,300.00 31,350.00 31,250.00 31,350.00 28.8K
14:12 31,350.00 31,350.00 31,300.00 31,350.00 31.4K
14:13 31,350.00 31,400.00 31,350.00 31,350.00 19.2K
14:14 31,400.00 31,400.00 31,350.00 31,400.00 37.1K
14:15 31,350.00 31,400.00 31,350.00 31,400.00 2.1K
14:16 31,350.00 31,400.00 31,350.00 31,400.00 15.9K
14:17 31,400.00 31,400.00 31,400.00 31,400.00 13.1K
14:18 31,400.00 31,400.00 31,400.00 31,400.00 25.7K
14:19 31,400.00 31,400.00 31,400.00 31,400.00 14.3K
14:20 31,400.00 31,400.00 31,400.00 31,400.00 7.5K
14:21 31,350.00 31,350.00 31,350.00 31,350.00 14.9K
14:22 31,300.00 31,300.00 31,250.00 31,250.00 37.0K
14:23 31,250.00 31,250.00 31,250.00 31,250.00 10.3K
14:24 31,250.00 31,300.00 31,250.00 31,250.00 13.4K
14:25 31,250.00 31,250.00 31,200.00 31,200.00 3.7K
14:26 31,200.00 31,200.00 31,150.00 31,150.00 16.9K
14:27 31,150.00 31,150.00 31,100.00 31,150.00 24.6K
14:28 31,150.00 31,150.00 31,100.00 31,100.00 3.4K
14:29 31,100.00 31,100.00 31,050.00 31,050.00 31.2K
14:30 31,050.00 31,050.00 31,050.00 31,050.00 0.3K
14:33 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
14:45 31,000.00 31,000.00 31,000.00 31,000.00 87.7K
15:00 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据