Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,700.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 28,650.00 31,500.00 28,650.00 30,800.00 0.0K
09:01 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:02 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:03 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:04 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:05 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:06 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:07 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:08 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:09 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:10 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:11 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:12 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:13 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:14 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
09:15 30,800.00 30,900.00 30,800.00 30,900.00 64.0K
09:16 30,900.00 31,000.00 30,900.00 31,000.00 15.1K
09:17 31,000.00 31,100.00 31,000.00 31,100.00 18.9K
09:18 31,100.00 31,200.00 31,100.00 31,100.00 3.6K
09:19 31,100.00 31,200.00 31,100.00 31,150.00 12.0K
09:20 31,100.00 31,200.00 31,100.00 31,150.00 17.3K
09:21 31,150.00 31,150.00 31,150.00 31,150.00 2.7K
09:22 31,150.00 31,200.00 31,100.00 31,100.00 21.4K
09:23 31,200.00 31,200.00 31,150.00 31,150.00 2.3K
09:24 31,150.00 31,250.00 31,150.00 31,250.00 17.4K
09:25 31,250.00 31,250.00 31,100.00 31,100.00 16.1K
09:26 31,100.00 31,150.00 31,100.00 31,150.00 3.0K
09:27 31,150.00 31,150.00 31,150.00 31,150.00 0.7K
09:28 31,100.00 31,150.00 31,100.00 31,150.00 7.0K
09:29 31,150.00 31,150.00 31,050.00 31,150.00 14.7K
09:30 31,150.00 31,150.00 31,150.00 31,150.00 1.0K
09:31 31,100.00 31,100.00 31,050.00 31,050.00 1.9K
09:32 31,050.00 31,050.00 31,050.00 31,050.00 4.3K
09:33 31,050.00 31,050.00 31,050.00 31,050.00 1.0K
09:34 31,050.00 31,050.00 31,000.00 31,000.00 12.0K
09:35 31,000.00 31,000.00 31,000.00 31,000.00 19.0K
09:36 30,950.00 30,950.00 30,900.00 30,900.00 9.7K
09:37 30,900.00 30,900.00 30,850.00 30,850.00 15.9K
09:38 30,850.00 30,850.00 30,800.00 30,800.00 56.0K
09:39 30,800.00 30,800.00 30,800.00 30,800.00 3.0K
09:40 30,850.00 30,850.00 30,800.00 30,800.00 10.1K
09:41 30,800.00 30,900.00 30,800.00 30,900.00 4.0K
09:42 30,850.00 30,850.00 30,850.00 30,850.00 1.8K
09:43 30,850.00 30,850.00 30,850.00 30,850.00 1.7K
09:44 30,850.00 30,850.00 30,850.00 30,850.00 8.8K
09:45 30,850.00 30,850.00 30,800.00 30,800.00 27.0K
09:46 30,850.00 30,850.00 30,850.00 30,850.00 3.1K
09:47 30,900.00 30,900.00 30,900.00 30,900.00 12.5K
09:48 30,950.00 30,950.00 30,900.00 30,900.00 2.1K
09:49 30,950.00 30,950.00 30,950.00 30,950.00 3.2K
09:50 30,950.00 30,950.00 30,950.00 30,950.00 5.5K
09:51 30,950.00 30,950.00 30,950.00 30,950.00 1.0K
09:52 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
09:53 31,000.00 31,050.00 31,000.00 31,050.00 25.6K
09:54 31,000.00 31,050.00 31,000.00 31,050.00 2.6K
09:55 31,050.00 31,100.00 31,050.00 31,100.00 11.6K
09:56 31,100.00 31,150.00 31,100.00 31,150.00 1.4K
09:57 31,150.00 31,150.00 31,150.00 31,150.00 6.6K
09:58 31,150.00 31,200.00 31,150.00 31,200.00 14.0K
09:59 31,150.00 31,200.00 31,150.00 31,200.00 13.1K
10:00 31,150.00 31,200.00 31,150.00 31,200.00 2.8K
10:01 31,200.00 31,200.00 31,200.00 31,200.00 2.4K
10:02 31,150.00 31,150.00 31,150.00 31,150.00 5.6K
10:03 31,150.00 31,200.00 31,150.00 31,200.00 15.3K
10:04 31,200.00 31,250.00 31,200.00 31,200.00 8.7K
10:05 31,200.00 31,350.00 31,200.00 31,350.00 55.1K
10:06 31,350.00 31,500.00 31,350.00 31,450.00 28.0K
10:07 31,450.00 31,500.00 31,450.00 31,500.00 1.6K
10:08 31,500.00 31,500.00 31,450.00 31,500.00 13.6K
10:09 31,450.00 31,450.00 31,450.00 31,450.00 8.9K
10:10 31,450.00 31,450.00 31,400.00 31,400.00 12.1K
10:11 31,400.00 31,400.00 31,350.00 31,400.00 4.1K
10:12 31,350.00 31,400.00 31,350.00 31,400.00 7.1K
10:13 31,400.00 31,400.00 31,400.00 31,400.00 0.3K
10:14 31,400.00 31,400.00 31,350.00 31,350.00 7.5K
10:15 31,350.00 31,350.00 31,350.00 31,350.00 4.9K
10:16 31,350.00 31,350.00 31,350.00 31,350.00 0.1K
10:17 31,350.00 31,350.00 31,350.00 31,350.00 2.5K
10:18 31,300.00 31,300.00 31,300.00 31,300.00 17.0K
10:19 31,250.00 31,250.00 31,250.00 31,250.00 9.2K
10:20 31,250.00 31,250.00 31,250.00 31,250.00 1.1K
10:21 31,250.00 31,250.00 31,250.00 31,250.00 0.3K
10:22 31,250.00 31,250.00 31,250.00 31,250.00 7.1K
10:23 31,250.00 31,250.00 31,200.00 31,250.00 2.9K
10:24 31,300.00 31,300.00 31,250.00 31,250.00 0.2K
10:25 31,250.00 31,300.00 31,250.00 31,250.00 0.4K
10:26 31,250.00 31,250.00 31,250.00 31,250.00 1.1K
10:27 31,250.00 31,250.00 31,250.00 31,250.00 2.1K
10:28 31,250.00 31,250.00 31,250.00 31,250.00 0.2K
10:29 31,250.00 31,300.00 31,250.00 31,250.00 1.2K
10:30 31,250.00 31,250.00 31,250.00 31,250.00 0.7K
10:31 31,200.00 31,200.00 31,200.00 31,200.00 20.0K
10:32 31,200.00 31,200.00 31,200.00 31,200.00 15.5K
10:33 31,250.00 31,250.00 31,250.00 31,250.00 2.7K
10:34 31,250.00 31,250.00 31,150.00 31,150.00 4.1K
10:35 31,150.00 31,150.00 31,150.00 31,150.00 2.0K
10:37 31,150.00 31,150.00 31,150.00 31,150.00 3.6K
10:38 31,150.00 31,150.00 31,150.00 31,150.00 0.7K
10:39 31,100.00 31,100.00 31,100.00 31,100.00 4.2K
10:40 31,100.00 31,100.00 31,050.00 31,050.00 10.7K
10:41 31,100.00 31,100.00 31,100.00 31,100.00 0.3K
10:42 31,050.00 31,050.00 31,000.00 31,000.00 16.0K
10:43 31,000.00 31,000.00 31,000.00 31,000.00 5.1K
10:44 31,000.00 31,050.00 30,850.00 31,000.00 81.1K
10:45 31,000.00 31,000.00 31,000.00 31,000.00 0.8K
10:46 31,000.00 31,000.00 30,900.00 30,900.00 1.9K
10:47 30,850.00 30,900.00 30,850.00 30,850.00 13.1K
10:48 30,850.00 30,900.00 30,850.00 30,900.00 14.3K
10:49 30,900.00 30,900.00 30,850.00 30,850.00 7.7K
10:50 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
10:52 30,900.00 30,900.00 30,900.00 30,900.00 1.5K
10:53 30,900.00 30,900.00 30,900.00 30,900.00 1.9K
10:54 30,900.00 30,950.00 30,900.00 30,950.00 1.4K
10:55 30,950.00 30,950.00 30,950.00 30,950.00 1.2K
10:56 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
10:59 31,000.00 31,000.00 31,000.00 31,000.00 3.0K
11:00 31,000.00 31,000.00 31,000.00 31,000.00 1.0K
11:01 30,950.00 30,950.00 30,950.00 30,950.00 2.0K
11:02 30,950.00 30,950.00 30,950.00 30,950.00 0.3K
11:05 30,900.00 30,900.00 30,900.00 30,900.00 11.2K
11:06 30,850.00 30,850.00 30,800.00 30,800.00 20.5K
11:07 30,800.00 30,850.00 30,800.00 30,850.00 10.4K
11:08 30,850.00 30,850.00 30,850.00 30,850.00 2.1K
11:09 30,850.00 30,850.00 30,850.00 30,850.00 2.6K
11:10 30,850.00 30,850.00 30,850.00 30,850.00 1.4K
11:11 30,850.00 30,850.00 30,850.00 30,850.00 0.7K
11:13 30,850.00 30,850.00 30,850.00 30,850.00 1.0K
11:14 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
11:15 30,850.00 30,850.00 30,850.00 30,850.00 1.3K
11:16 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
11:17 30,850.00 30,850.00 30,850.00 30,850.00 4.7K
11:18 30,850.00 30,850.00 30,850.00 30,850.00 0.4K
11:19 30,850.00 30,850.00 30,850.00 30,850.00 11.5K
11:20 30,850.00 30,850.00 30,850.00 30,850.00 3.1K
11:21 30,850.00 30,900.00 30,850.00 30,850.00 3.2K
11:22 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
11:23 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
11:24 30,850.00 30,850.00 30,850.00 30,850.00 1.8K
11:26 30,850.00 30,850.00 30,850.00 30,850.00 0.6K
11:27 30,850.00 30,900.00 30,850.00 30,900.00 1.0K
11:28 30,900.00 30,900.00 30,900.00 30,900.00 2.0K
11:29 30,850.00 30,900.00 30,850.00 30,900.00 1.2K
13:00 30,900.00 30,900.00 30,850.00 30,850.00 30.5K
13:01 30,900.00 30,900.00 30,800.00 30,800.00 55.0K
13:02 30,800.00 30,800.00 30,750.00 30,750.00 8.6K
13:03 30,750.00 30,750.00 30,700.00 30,700.00 16.9K
13:04 30,700.00 30,700.00 30,600.00 30,650.00 39.1K
13:05 30,700.00 30,700.00 30,650.00 30,700.00 4.3K
13:06 30,650.00 30,650.00 30,650.00 30,650.00 3.1K
13:07 30,650.00 30,750.00 30,650.00 30,750.00 4.1K
13:08 30,750.00 30,800.00 30,750.00 30,800.00 6.4K
13:09 30,800.00 30,800.00 30,750.00 30,800.00 5.4K
13:10 30,750.00 30,800.00 30,700.00 30,700.00 6.1K
13:11 30,700.00 30,700.00 30,550.00 30,550.00 28.4K
13:12 30,600.00 30,600.00 30,500.00 30,500.00 12.7K
13:13 30,500.00 30,500.00 30,300.00 30,400.00 30.9K
13:14 30,350.00 30,350.00 30,300.00 30,350.00 22.7K
13:15 30,300.00 30,300.00 30,250.00 30,250.00 15.2K
13:16 30,250.00 30,350.00 30,250.00 30,350.00 15.1K
13:17 30,350.00 30,400.00 30,350.00 30,400.00 21.9K
13:18 30,400.00 30,450.00 30,400.00 30,400.00 22.7K
13:19 30,350.00 30,400.00 30,300.00 30,350.00 30.3K
13:20 30,350.00 30,350.00 30,250.00 30,250.00 23.4K
13:21 30,250.00 30,250.00 30,150.00 30,150.00 14.5K
13:22 30,200.00 30,200.00 29,900.00 29,900.00 68.7K
13:23 29,700.00 29,850.00 29,050.00 29,100.00 47.8K
13:24 29,100.00 29,600.00 29,100.00 29,600.00 32.2K
13:25 29,700.00 29,950.00 29,700.00 29,900.00 23.5K
13:26 29,850.00 29,900.00 29,850.00 29,900.00 3.6K
13:27 29,850.00 29,850.00 29,700.00 29,700.00 16.5K
13:28 29,750.00 29,800.00 29,650.00 29,650.00 60.5K
13:29 29,750.00 29,900.00 29,750.00 29,900.00 18.7K
13:30 29,900.00 30,000.00 29,850.00 30,000.00 18.3K
13:31 30,000.00 30,050.00 29,950.00 30,050.00 20.3K
13:32 30,050.00 30,200.00 30,050.00 30,200.00 14.7K
13:33 30,200.00 30,250.00 30,150.00 30,200.00 25.6K
13:34 30,200.00 30,200.00 30,200.00 30,200.00 10.9K
13:35 30,200.00 30,200.00 30,150.00 30,150.00 8.2K
13:36 30,100.00 30,100.00 30,050.00 30,100.00 5.3K
13:37 30,100.00 30,100.00 30,000.00 30,100.00 12.6K
13:38 30,100.00 30,100.00 30,000.00 30,050.00 12.1K
13:39 30,050.00 30,050.00 29,950.00 29,950.00 19.0K
13:40 29,950.00 29,950.00 29,900.00 29,900.00 1.9K
13:41 29,900.00 30,000.00 29,900.00 30,000.00 33.5K
13:42 30,000.00 30,000.00 30,000.00 30,000.00 11.0K
13:43 30,000.00 30,000.00 29,950.00 29,950.00 13.7K
13:44 29,950.00 30,000.00 29,950.00 30,000.00 0.3K
13:45 29,950.00 29,950.00 29,850.00 29,850.00 23.7K
13:46 29,800.00 29,800.00 29,600.00 29,600.00 16.2K
13:47 29,600.00 29,800.00 29,600.00 29,800.00 5.5K
13:48 29,750.00 29,850.00 29,750.00 29,850.00 31.3K
13:49 29,850.00 29,900.00 29,800.00 29,850.00 4.9K
13:50 29,800.00 29,800.00 29,750.00 29,800.00 12.4K
13:51 29,800.00 29,850.00 29,800.00 29,850.00 20.5K
13:52 29,900.00 29,950.00 29,900.00 29,950.00 8.4K
13:53 29,950.00 29,950.00 29,950.00 29,950.00 6.4K
13:54 29,950.00 29,950.00 29,950.00 29,950.00 3.8K
13:55 29,950.00 29,950.00 29,950.00 29,950.00 13.9K
13:56 29,950.00 29,950.00 29,950.00 29,950.00 1.4K
13:57 29,950.00 29,950.00 29,950.00 29,950.00 11.9K
13:58 29,950.00 29,950.00 29,950.00 29,950.00 0.1K
13:59 29,900.00 29,900.00 29,900.00 29,900.00 13.7K
14:00 29,900.00 29,950.00 29,900.00 29,950.00 20.6K
14:01 29,950.00 29,950.00 29,850.00 29,900.00 6.4K
14:02 29,900.00 29,900.00 29,900.00 29,900.00 7.1K
14:03 29,900.00 29,900.00 29,850.00 29,900.00 14.8K
14:04 29,900.00 29,900.00 29,900.00 29,900.00 16.9K
14:05 29,850.00 29,900.00 29,850.00 29,850.00 18.5K
14:06 29,800.00 29,800.00 29,600.00 29,800.00 34.7K
14:07 29,750.00 29,750.00 29,700.00 29,700.00 3.1K
14:08 29,700.00 29,700.00 29,650.00 29,650.00 4.7K
14:09 29,650.00 29,650.00 29,400.00 29,400.00 91.1K
14:10 29,400.00 29,400.00 29,250.00 29,250.00 44.9K
14:11 29,250.00 29,300.00 29,150.00 29,150.00 34.0K
14:12 29,150.00 29,250.00 29,150.00 29,250.00 36.7K
14:13 29,250.00 29,350.00 29,250.00 29,350.00 46.5K
14:14 29,300.00 29,450.00 29,200.00 29,450.00 56.4K
14:15 29,450.00 29,450.00 29,250.00 29,350.00 11.2K
14:16 29,350.00 29,350.00 29,250.00 29,350.00 19.6K
14:17 29,350.00 29,450.00 29,350.00 29,450.00 12.9K
14:18 29,450.00 29,550.00 29,450.00 29,550.00 31.3K
14:19 29,550.00 29,650.00 29,550.00 29,650.00 12.2K
14:20 29,650.00 29,700.00 29,650.00 29,700.00 10.6K
14:21 29,700.00 29,750.00 29,700.00 29,700.00 11.0K
14:22 29,700.00 29,700.00 29,650.00 29,650.00 5.8K
14:23 29,700.00 29,700.00 29,600.00 29,600.00 36.6K
14:24 29,550.00 29,550.00 29,400.00 29,450.00 13.1K
14:25 29,450.00 29,450.00 29,250.00 29,300.00 32.2K
14:26 29,300.00 29,350.00 29,300.00 29,350.00 13.6K
14:27 29,300.00 29,350.00 29,300.00 29,350.00 15.7K
14:28 29,300.00 29,350.00 29,300.00 29,350.00 16.6K
14:29 29,350.00 29,400.00 29,300.00 29,300.00 30.7K
14:30 29,450.00 29,800.00 29,300.00 29,800.00 3.0K
14:38 29,750.00 29,750.00 29,500.00 29,500.00 0.0K
14:39 29,550.00 29,550.00 29,550.00 29,550.00 0.0K
14:40 29,500.00 29,500.00 29,500.00 29,500.00 0.0K
14:42 29,350.00 29,350.00 29,300.00 29,350.00 0.0K
14:43 29,450.00 29,500.00 29,450.00 29,500.00 0.0K
14:44 29,550.00 29,600.00 29,550.00 29,600.00 0.0K
14:45 29,600.00 29,600.00 29,600.00 29,600.00 165.0K
15:00 29,600.00 29,600.00 29,600.00 29,600.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据