Sonadezi Chau Duc Shareholding Co

SZC
🏛️ 越南 →
33,200.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:01 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:02 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:03 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:04 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:05 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:06 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:07 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:08 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:09 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:10 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:11 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:12 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:13 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:14 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
09:15 33,700.00 33,700.00 33,700.00 33,700.00 39.2K
09:16 33,700.00 33,700.00 33,700.00 33,700.00 6.5K
09:17 33,700.00 33,700.00 33,700.00 33,700.00 6.7K
09:18 33,700.00 33,700.00 33,700.00 33,700.00 3.7K
09:19 33,700.00 33,700.00 33,700.00 33,700.00 13.6K
09:20 33,700.00 33,700.00 33,700.00 33,700.00 2.2K
09:21 33,700.00 33,700.00 33,700.00 33,700.00 0.9K
09:22 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
09:23 33,700.00 33,700.00 33,700.00 33,700.00 0.7K
09:24 33,700.00 33,700.00 33,700.00 33,700.00 2.6K
09:25 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
09:26 33,700.00 33,700.00 33,700.00 33,700.00 4.7K
09:27 33,700.00 33,700.00 33,700.00 33,700.00 1.6K
09:28 33,700.00 33,700.00 33,700.00 33,700.00 1.3K
09:29 33,700.00 33,700.00 33,700.00 33,700.00 4.9K
09:30 33,700.00 33,700.00 33,700.00 33,700.00 1.7K
09:31 33,700.00 33,700.00 33,700.00 33,700.00 1.2K
09:34 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
09:36 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
09:37 33,700.00 33,700.00 33,700.00 33,700.00 0.6K
09:38 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
09:39 33,700.00 33,700.00 33,700.00 33,700.00 3.9K
09:40 33,700.00 33,700.00 33,700.00 33,700.00 0.8K
09:42 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
09:43 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
09:44 33,700.00 33,700.00 33,700.00 33,700.00 0.7K
09:45 33,700.00 33,700.00 33,700.00 33,700.00 2.9K
09:46 33,700.00 33,700.00 33,700.00 33,700.00 0.8K
09:47 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
09:48 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
09:49 33,700.00 33,700.00 33,700.00 33,700.00 2.0K
09:51 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
09:55 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
09:58 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
10:00 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
10:02 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
10:03 33,700.00 33,700.00 33,700.00 33,700.00 0.5K
10:04 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:05 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
10:08 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
10:11 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
10:12 33,700.00 33,700.00 33,700.00 33,700.00 2.2K
10:13 33,700.00 33,700.00 33,700.00 33,700.00 0.7K
10:17 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:18 33,700.00 33,700.00 33,700.00 33,700.00 4.0K
10:20 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
10:21 33,700.00 33,700.00 33,700.00 33,700.00 1.4K
10:23 33,700.00 33,700.00 33,700.00 33,700.00 1.8K
10:24 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
10:27 33,700.00 33,700.00 33,700.00 33,700.00 6.6K
10:28 33,700.00 33,700.00 33,700.00 33,700.00 0.7K
10:30 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
10:31 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:36 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:37 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
10:54 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
10:55 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
10:56 33,700.00 33,700.00 33,700.00 33,700.00 2.3K
11:05 33,700.00 33,700.00 33,700.00 33,700.00 0.6K
11:07 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
11:11 33,700.00 33,700.00 33,700.00 33,700.00 6.7K
11:14 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
11:15 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
11:18 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
11:19 33,700.00 33,700.00 33,700.00 33,700.00 0.7K
11:22 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
13:00 33,700.00 33,700.00 33,700.00 33,700.00 0.8K
13:01 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
13:02 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
13:03 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
13:05 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
13:06 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:16 33,700.00 33,700.00 33,700.00 33,700.00 2.7K
13:17 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
13:18 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
13:19 33,700.00 33,700.00 33,700.00 33,700.00 449.1K
13:26 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
13:27 33,700.00 33,700.00 33,700.00 33,700.00 0.5K
13:33 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
13:35 33,700.00 33,700.00 33,700.00 33,700.00 1.0K
13:38 33,700.00 33,700.00 33,700.00 33,700.00 0.5K
13:44 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
13:46 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
13:51 33,700.00 33,700.00 33,700.00 33,700.00 0.4K
13:52 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
13:53 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
13:57 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
13:58 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
14:04 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
14:05 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
14:06 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
14:09 33,700.00 33,700.00 33,700.00 33,700.00 0.3K
14:16 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
14:21 33,700.00 33,700.00 33,700.00 33,700.00 0.6K
14:23 33,700.00 33,700.00 33,700.00 33,700.00 0.5K
14:24 33,700.00 33,700.00 33,700.00 33,700.00 2.0K
14:38 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
14:45 33,700.00 33,700.00 33,700.00 33,700.00 2.5K
15:00 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据