Soluna Holdings Inc

SLNH
🏛️ 美国 →
2.75
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 11.00 11.30 10.66 10.76 0.1M
2021-12-30 10.41 11.02 10.39 10.96 0.3M
2021-12-29 10.62 10.99 10.41 10.44 0.2M
2021-12-28 12.12 12.12 10.60 10.69 0.3M
2021-12-27 10.93 12.25 10.80 12.05 0.5M
2021-12-23 10.27 11.10 9.87 10.65 0.2M
2021-12-22 10.40 10.59 9.85 10.01 0.1M
2021-12-21 9.77 10.63 9.65 10.61 0.3M
2021-12-20 10.01 10.14 9.01 9.64 0.2M
2021-12-17 10.02 10.90 9.67 10.38 0.5M
2021-12-16 11.08 11.36 9.83 10.20 0.2M
2021-12-15 10.24 10.81 9.60 10.81 0.2M
2021-12-14 10.07 10.57 9.87 10.08 0.1M
2021-12-13 10.63 10.87 10.15 10.33 0.2M
2021-12-10 10.58 11.00 9.95 10.58 0.2M
2021-12-09 10.52 10.78 9.94 10.53 0.3M
2021-12-08 10.59 11.00 10.25 10.69 0.1M
2021-12-07 10.45 11.10 10.45 10.64 0.1M
2021-12-06 9.93 10.27 8.58 10.13 0.3M
2021-12-03 10.86 10.96 9.69 10.08 0.2M
2021-12-02 11.00 11.69 10.50 10.89 0.1M
2021-12-01 11.83 12.31 10.80 10.97 0.2M
2021-11-30 12.39 12.48 11.56 12.01 0.2M
2021-11-29 13.16 13.44 12.38 12.50 0.1M
2021-11-26 13.01 13.48 12.02 12.63 0.3M
2021-11-24 13.70 14.04 13.31 13.75 0.1M
2021-11-23 13.70 14.17 13.08 13.89 0.1M
2021-11-22 14.51 15.05 13.12 13.56 0.2M
2021-11-19 14.61 15.06 14.05 14.55 0.2M
2021-11-18 15.80 15.81 14.34 14.85 0.2M
2021-11-17 15.83 16.31 15.50 16.03 0.1M
2021-11-16 16.03 16.03 14.92 15.75 0.2M
2021-11-15 15.69 17.08 15.69 16.61 0.3M
2021-11-12 15.00 15.10 14.29 15.08 0.1M
2021-11-11 14.05 15.00 13.80 14.99 0.2M
2021-11-10 14.33 14.66 13.51 14.07 0.1M
2021-11-09 14.69 14.77 13.33 14.06 0.2M
2021-11-08 13.10 14.73 13.10 14.21 0.2M
2021-11-05 12.59 12.78 12.26 12.78 0.1M
2021-11-04 12.00 12.87 11.51 12.35 0.0M