7.49
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 7.71 | 9.00 | 7.41 | 9.00 | 0.0M |
| 2024-12-30 | 7.57 | 8.10 | 7.23 | 8.10 | 0.0M |
| 2024-12-27 | 8.10 | 8.12 | 7.80 | 7.89 | 0.0M |
| 2024-12-26 | 8.29 | 8.44 | 8.09 | 8.25 | 0.0M |
| 2024-12-24 | 8.60 | 8.60 | 8.21 | 8.33 | 0.0M |
| 2024-12-23 | 8.60 | 8.60 | 8.21 | 8.33 | 0.0M |
| 2024-12-20 | 8.51 | 8.85 | 8.10 | 8.57 | 0.0M |
| 2024-12-19 | 8.57 | 8.93 | 8.22 | 8.43 | 0.0M |
| 2024-12-18 | 8.95 | 9.33 | 8.08 | 8.08 | 0.0M |
| 2024-12-17 | 9.56 | 9.56 | 8.83 | 9.10 | 0.0M |
| 2024-12-16 | 8.75 | 9.94 | 8.75 | 9.60 | 0.0M |
| 2024-12-13 | 9.70 | 9.70 | 8.63 | 8.83 | 0.0M |
| 2024-12-12 | 9.89 | 9.89 | 9.11 | 9.23 | 0.0M |
| 2024-12-11 | 10.25 | 10.25 | 9.41 | 9.71 | 0.0M |
| 2024-12-10 | 10.55 | 10.64 | 10.39 | 10.44 | 0.0M |
| 2024-12-09 | 10.65 | 11.12 | 10.60 | 10.60 | 0.0M |
| 2024-12-06 | 11.09 | 11.50 | 10.13 | 10.65 | 0.0M |
| 2024-12-05 | 11.23 | 11.38 | 11.20 | 11.20 | 0.0M |
| 2024-12-04 | 12.00 | 12.00 | 11.01 | 11.50 | 0.0M |
| 2024-12-03 | 11.85 | 11.92 | 10.78 | 11.51 | 0.0M |
| 2024-12-02 | 12.70 | 12.70 | 11.70 | 11.92 | 0.0M |
| 2024-11-29 | 10.83 | 12.89 | 10.83 | 12.74 | 0.1M |
| 2024-11-27 | 11.00 | 11.25 | 10.27 | 11.11 | 0.0M |
| 2024-11-26 | 11.08 | 11.41 | 11.02 | 11.29 | 0.0M |
| 2024-11-25 | 11.78 | 11.80 | 11.08 | 11.20 | 0.0M |
| 2024-11-22 | 12.00 | 12.00 | 11.19 | 11.94 | 0.0M |
| 2024-11-21 | 11.59 | 12.43 | 11.20 | 11.99 | 0.0M |
| 2024-11-20 | 12.01 | 12.29 | 10.69 | 12.29 | 0.0M |
| 2024-11-19 | 12.29 | 13.40 | 10.85 | 12.01 | 0.1M |
| 2024-11-18 | 12.02 | 12.51 | 12.02 | 12.49 | 0.0M |
| 2024-11-15 | 12.00 | 12.39 | 11.60 | 12.03 | 0.0M |
| 2024-11-14 | 11.69 | 12.10 | 10.75 | 11.88 | 0.0M |
| 2024-11-13 | 11.88 | 11.88 | 10.46 | 11.30 | 0.0M |
| 2024-11-12 | 12.03 | 12.39 | 11.50 | 11.51 | 0.0M |
| 2024-11-11 | 12.13 | 12.60 | 11.00 | 12.24 | 0.1M |
| 2024-11-08 | 11.30 | 12.00 | 11.29 | 11.86 | 0.0M |
| 2024-11-07 | 11.12 | 12.70 | 11.05 | 12.00 | 0.0M |
| 2024-11-06 | 11.22 | 11.64 | 10.81 | 10.86 | 0.0M |
| 2024-11-05 | 11.19 | 11.50 | 10.82 | 11.28 | 0.0M |
| 2024-11-04 | 11.00 | 11.83 | 10.00 | 10.75 | 0.0M |
| 2024-11-01 | 13.29 | 13.29 | 11.80 | 11.80 | 0.0M |
| 2024-10-31 | 12.39 | 13.50 | 11.81 | 13.50 | 0.5M |
| 2024-10-30 | 12.00 | 12.92 | 11.28 | 12.10 | 0.0M |
| 2024-10-29 | 12.21 | 13.47 | 11.98 | 12.75 | 0.1M |
| 2024-10-28 | 12.52 | 13.23 | 10.40 | 13.00 | 0.1M |
| 2024-10-25 | 11.26 | 13.30 | 11.26 | 13.10 | 0.1M |
| 2024-10-24 | 10.00 | 11.75 | 10.00 | 11.57 | 0.0M |
| 2024-10-23 | 10.00 | 10.34 | 8.97 | 10.10 | 0.0M |
| 2024-10-22 | 9.25 | 10.25 | 8.34 | 10.19 | 0.1M |
| 2024-10-21 | 7.40 | 10.61 | 7.23 | 9.90 | 0.1M |
| 2024-10-18 | 6.59 | 7.45 | 6.50 | 7.45 | 0.0M |
| 2024-10-17 | 6.31 | 6.98 | 6.28 | 6.75 | 0.0M |
| 2024-10-16 | 5.69 | 6.28 | 5.60 | 6.15 | 0.0M |
| 2024-10-15 | 5.65 | 5.69 | 4.91 | 5.16 | 0.0M |
| 2024-10-14 | 5.70 | 5.75 | 5.63 | 5.63 | 0.0M |
| 2024-10-11 | 5.10 | 5.74 | 4.90 | 5.74 | 0.0M |
| 2024-10-10 | 5.07 | 5.39 | 5.07 | 5.10 | 0.0M |
| 2024-10-09 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0M |
| 2024-10-08 | 5.00 | 5.00 | 4.76 | 4.76 | 0.0M |
| 2024-10-07 | 5.50 | 5.57 | 4.66 | 4.81 | 0.0M |
| 2024-10-04 | 5.24 | 5.55 | 5.18 | 5.54 | 0.0M |
| 2024-10-03 | 4.97 | 5.65 | 4.97 | 5.54 | 0.0M |
| 2024-10-02 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2024-10-01 | 4.61 | 4.97 | 4.52 | 4.97 | 0.0M |
| 2024-09-30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0M |
| 2024-09-27 | 5.23 | 5.42 | 4.90 | 5.08 | 0.0M |
| 2024-09-26 | 4.99 | 5.11 | 4.98 | 5.10 | 0.0M |
| 2024-09-25 | 4.81 | 4.97 | 4.80 | 4.80 | 0.0M |
| 2024-09-24 | 5.17 | 5.32 | 4.37 | 4.80 | 0.0M |
| 2024-09-23 | 5.13 | 5.32 | 5.13 | 5.29 | 0.0M |
| 2024-09-20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2024-09-19 | 5.35 | 5.79 | 5.30 | 5.32 | 0.0M |
| 2024-09-18 | 5.22 | 5.22 | 5.11 | 5.11 | 0.0M |
| 2024-09-17 | 5.28 | 5.45 | 5.28 | 5.45 | 0.0M |
| 2024-09-16 | 5.37 | 5.80 | 5.37 | 5.45 | 0.0M |
| 2024-09-13 | 5.48 | 5.99 | 5.36 | 5.73 | 0.0M |
| 2024-09-12 | 5.07 | 5.63 | 5.06 | 5.20 | 0.0M |
| 2024-09-11 | 5.37 | 5.44 | 5.01 | 5.37 | 0.0M |
| 2024-09-10 | 5.30 | 5.44 | 4.99 | 5.02 | 0.0M |
| 2024-09-09 | 5.21 | 5.46 | 5.09 | 5.45 | 0.0M |
| 2024-09-06 | 5.25 | 5.70 | 5.00 | 5.11 | 0.0M |
| 2024-09-05 | 5.31 | 5.70 | 5.24 | 5.50 | 0.0M |
| 2024-09-04 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2024-09-03 | 5.99 | 6.26 | 5.25 | 5.85 | 0.0M |
| 2024-08-30 | 5.61 | 7.00 | 5.41 | 5.95 | 0.1M |
| 2024-08-29 | 5.50 | 5.99 | 5.27 | 5.96 | 0.0M |
| 2024-08-28 | 5.43 | 5.62 | 5.40 | 5.41 | 0.0M |
| 2024-08-27 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2024-08-26 | 5.65 | 5.65 | 5.42 | 5.64 | 0.0M |
| 2024-08-23 | 5.60 | 5.60 | 5.54 | 5.55 | 0.0M |
| 2024-08-22 | 5.36 | 5.55 | 5.36 | 5.55 | 0.0M |
| 2024-08-21 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2024-08-20 | 5.41 | 5.72 | 5.41 | 5.72 | 0.0M |
| 2024-08-19 | 5.65 | 5.96 | 5.65 | 5.90 | 0.0M |
| 2024-08-16 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2024-08-15 | 5.80 | 6.00 | 5.75 | 6.00 | 0.0M |
| 2024-08-14 | 5.21 | 5.58 | 5.17 | 5.58 | 0.0M |
| 2024-08-13 | 5.67 | 5.86 | 5.40 | 5.41 | 0.0M |
| 2024-08-12 | 6.24 | 6.24 | 5.60 | 5.60 | 0.0M |
| 2024-08-09 | 5.75 | 6.23 | 5.75 | 6.23 | 0.0M |
| 2024-08-08 | 6.00 | 6.00 | 5.40 | 5.94 | 0.0M |
| 2024-08-07 | 5.25 | 5.77 | 5.25 | 5.77 | 0.0M |
| 2024-08-06 | 5.54 | 6.24 | 5.35 | 5.60 | 0.0M |
| 2024-08-05 | 5.10 | 5.55 | 4.76 | 5.04 | 0.0M |
| 2024-08-02 | 6.00 | 6.36 | 5.71 | 5.96 | 0.0M |
| 2024-08-01 | 5.99 | 6.30 | 5.99 | 6.28 | 0.0M |
| 2024-07-31 | 6.40 | 6.60 | 6.31 | 6.35 | 0.0M |
| 2024-07-30 | 6.50 | 6.50 | 5.28 | 6.45 | 0.0M |
| 2024-07-29 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0M |
| 2024-07-26 | 7.25 | 7.25 | 6.59 | 6.97 | 0.0M |
| 2024-07-25 | 6.92 | 7.00 | 6.05 | 6.95 | 0.0M |
| 2024-07-24 | 6.75 | 7.31 | 6.75 | 7.00 | 0.0M |
| 2024-07-23 | 7.49 | 7.49 | 6.81 | 7.34 | 0.0M |
| 2024-07-22 | 7.56 | 7.98 | 7.40 | 7.79 | 0.0M |
| 2024-07-19 | 6.49 | 8.42 | 6.49 | 7.22 | 0.0M |
| 2024-07-18 | 7.00 | 7.00 | 6.49 | 6.49 | 0.0M |
| 2024-07-17 | 6.38 | 6.98 | 6.20 | 6.63 | 0.0M |
| 2024-07-16 | 5.36 | 6.40 | 5.36 | 6.38 | 0.0M |
| 2024-07-15 | 5.67 | 5.78 | 5.28 | 5.69 | 0.0M |
| 2024-07-12 | 6.49 | 6.75 | 5.47 | 5.78 | 0.0M |
| 2024-07-11 | 7.19 | 7.19 | 6.06 | 6.58 | 0.0M |
| 2024-07-10 | 7.48 | 7.49 | 6.95 | 7.00 | 0.0M |
| 2024-07-09 | 6.80 | 7.43 | 6.50 | 7.20 | 0.0M |
| 2024-07-08 | 6.05 | 6.78 | 6.03 | 6.51 | 0.0M |
| 2024-07-05 | 5.50 | 6.00 | 5.30 | 5.95 | 0.0M |
| 2024-07-03 | 5.44 | 5.86 | 5.40 | 5.72 | 0.0M |
| 2024-07-02 | 5.31 | 5.69 | 5.31 | 5.68 | 0.0M |
| 2024-07-01 | 5.24 | 5.31 | 4.90 | 5.26 | 0.0M |
| 2024-06-28 | 5.02 | 5.32 | 4.99 | 5.32 | 0.0M |
| 2024-06-27 | 5.15 | 5.36 | 4.77 | 5.03 | 0.0M |
| 2024-06-26 | 5.17 | 5.70 | 4.65 | 5.13 | 0.1M |
| 2024-06-25 | 4.08 | 5.24 | 4.08 | 5.22 | 0.1M |
| 2024-06-24 | 3.72 | 4.09 | 3.39 | 3.90 | 0.0M |
| 2024-06-21 | 3.80 | 3.91 | 3.59 | 3.72 | 0.0M |
| 2024-06-20 | 3.58 | 4.00 | 3.58 | 4.00 | 0.0M |
| 2024-06-18 | 3.75 | 3.90 | 3.60 | 3.73 | 0.0M |
| 2024-06-17 | 3.53 | 3.80 | 3.53 | 3.76 | 0.0M |
| 2024-06-14 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2024-06-13 | 4.35 | 4.35 | 3.90 | 3.90 | 0.0M |
| 2024-06-12 | 3.86 | 4.40 | 3.80 | 4.16 | 0.0M |
| 2024-06-11 | 3.75 | 3.75 | 3.72 | 3.75 | 0.0M |
| 2024-06-10 | 3.50 | 3.91 | 3.38 | 3.87 | 0.0M |
| 2024-06-07 | 3.20 | 3.50 | 3.15 | 3.48 | 0.0M |
| 2024-06-06 | 3.09 | 3.20 | 3.09 | 3.20 | 0.0M |
| 2024-06-05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-06-04 | 3.10 | 3.20 | 2.55 | 3.20 | 0.0M |
| 2024-06-03 | 3.17 | 3.17 | 2.72 | 3.00 | 0.0M |
| 2024-05-31 | 3.03 | 3.03 | 2.60 | 2.99 | 0.0M |
| 2024-05-30 | 2.75 | 2.85 | 2.61 | 2.83 | 0.0M |
| 2024-05-29 | 2.50 | 2.52 | 2.50 | 2.52 | 0.0M |
| 2024-05-28 | 2.26 | 2.77 | 2.26 | 2.51 | 0.0M |
| 2024-05-24 | 2.52 | 2.66 | 2.43 | 2.66 | 0.0M |
| 2024-05-23 | 2.65 | 3.10 | 2.65 | 2.70 | 0.0M |
| 2024-05-22 | 2.31 | 2.65 | 2.31 | 2.64 | 0.0M |
| 2024-05-21 | 2.23 | 2.33 | 2.23 | 2.25 | 0.0M |
| 2024-05-20 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0M |
| 2024-05-17 | 2.11 | 2.29 | 2.04 | 2.29 | 0.0M |
| 2024-05-16 | 2.31 | 2.31 | 2.21 | 2.29 | 0.0M |
| 2024-05-15 | 2.24 | 2.25 | 1.85 | 2.06 | 0.0M |
| 2024-05-14 | 2.25 | 2.25 | 2.15 | 2.25 | 0.0M |
| 2024-05-13 | 2.20 | 2.20 | 1.95 | 1.95 | 0.0M |
| 2024-05-10 | 2.37 | 2.49 | 2.25 | 2.25 | 0.0M |
| 2024-05-09 | 2.26 | 2.64 | 2.10 | 2.24 | 0.0M |
| 2024-05-08 | 2.25 | 2.27 | 2.10 | 2.20 | 0.0M |
| 2024-05-07 | 1.95 | 2.20 | 1.95 | 2.03 | 0.0M |
| 2024-05-06 | 2.03 | 2.03 | 1.78 | 1.78 | 0.0M |
| 2024-05-02 | 1.89 | 2.02 | 1.77 | 2.02 | 0.0M |
| 2024-05-01 | 2.00 | 2.00 | 1.89 | 1.89 | 0.0M |
| 2024-04-30 | 1.95 | 1.99 | 1.95 | 1.95 | 0.0M |
| 2024-04-29 | 1.98 | 1.98 | 1.89 | 1.89 | 0.0M |
| 2024-04-26 | 2.04 | 2.04 | 1.95 | 2.00 | 0.0M |
| 2024-04-25 | 2.01 | 2.15 | 2.00 | 2.15 | 0.0M |
| 2024-04-24 | 2.10 | 2.15 | 2.10 | 2.15 | 0.0M |
| 2024-04-23 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2024-04-22 | 2.54 | 2.54 | 2.14 | 2.15 | 0.0M |
| 2024-04-19 | 2.56 | 2.58 | 2.47 | 2.54 | 0.0M |
| 2024-04-18 | 2.40 | 2.58 | 2.40 | 2.58 | 0.0M |
| 2024-04-17 | 2.36 | 2.51 | 2.36 | 2.51 | 0.0M |
| 2024-04-16 | 2.56 | 2.56 | 2.36 | 2.46 | 0.0M |
| 2024-04-15 | 2.89 | 2.89 | 2.50 | 2.50 | 0.0M |
| 2024-04-12 | 2.88 | 2.88 | 2.55 | 2.55 | 0.0M |
| 2024-04-11 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2024-04-10 | 2.60 | 2.65 | 2.60 | 2.64 | 0.0M |
| 2024-04-09 | 2.70 | 2.70 | 2.63 | 2.65 | 0.0M |
| 2024-04-08 | 2.85 | 2.85 | 2.75 | 2.75 | 0.0M |
| 2024-04-05 | 2.95 | 2.95 | 2.75 | 2.75 | 0.0M |
| 2024-04-04 | 2.90 | 2.90 | 2.90 | 2.90 | 0.0M |
| 2024-04-03 | 2.88 | 2.91 | 2.88 | 2.91 | 0.0M |
| 2024-04-02 | 3.11 | 3.17 | 2.79 | 2.85 | 0.0M |
| 2024-04-01 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2024-03-28 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0M |
| 2024-03-27 | 2.80 | 2.89 | 2.80 | 2.80 | 0.0M |
| 2024-03-26 | 2.85 | 3.00 | 2.78 | 2.79 | 0.0M |
| 2024-03-25 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0M |
| 2024-03-22 | 3.00 | 3.02 | 2.90 | 2.90 | 0.0M |
| 2024-03-21 | 3.11 | 3.11 | 3.00 | 3.05 | 0.0M |
| 2024-03-20 | 2.85 | 3.11 | 2.85 | 3.00 | 0.0M |
| 2024-03-19 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0M |
| 2024-03-18 | 3.20 | 3.23 | 3.02 | 3.02 | 0.0M |
| 2024-03-15 | 3.10 | 3.25 | 2.92 | 2.95 | 0.0M |
| 2024-03-14 | 3.01 | 3.19 | 3.00 | 3.19 | 0.0M |
| 2024-03-13 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2024-03-12 | 3.09 | 3.10 | 3.00 | 3.05 | 0.0M |
| 2024-03-11 | 3.17 | 3.17 | 3.03 | 3.03 | 0.0M |
| 2024-03-08 | 3.09 | 3.10 | 3.05 | 3.06 | 0.0M |
| 2024-03-07 | 3.05 | 3.20 | 3.01 | 3.17 | 0.0M |
| 2024-03-06 | 2.99 | 3.10 | 2.99 | 3.06 | 0.0M |
| 2024-03-05 | 2.98 | 3.23 | 2.98 | 3.20 | 0.0M |
| 2024-03-04 | 2.99 | 3.00 | 2.78 | 2.98 | 0.0M |
| 2024-03-01 | 2.90 | 2.93 | 2.86 | 2.93 | 0.0M |
| 2024-02-29 | 2.75 | 3.03 | 2.75 | 2.95 | 0.0M |
| 2024-02-28 | 2.73 | 3.10 | 2.73 | 3.08 | 0.0M |
| 2024-02-27 | 3.06 | 3.08 | 2.92 | 2.92 | 0.0M |
| 2024-02-26 | 3.19 | 3.19 | 3.11 | 3.19 | 0.0M |
| 2024-02-23 | 3.00 | 3.19 | 2.96 | 3.13 | 0.0M |
| 2024-02-22 | 3.10 | 3.30 | 3.00 | 3.20 | 0.0M |
| 2024-02-21 | 3.25 | 3.30 | 3.20 | 3.28 | 0.0M |
| 2024-02-20 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0M |
| 2024-02-16 | 3.20 | 3.30 | 3.20 | 3.30 | 0.0M |
| 2024-02-15 | 3.21 | 3.40 | 3.21 | 3.25 | 0.0M |
| 2024-02-14 | 3.40 | 3.50 | 3.20 | 3.47 | 0.0M |
| 2024-02-13 | 3.24 | 3.40 | 3.24 | 3.39 | 0.0M |
| 2024-02-12 | 3.07 | 3.49 | 3.07 | 3.49 | 0.0M |
| 2024-02-09 | 3.03 | 3.33 | 3.03 | 3.22 | 0.0M |
| 2024-02-08 | 3.45 | 3.45 | 3.20 | 3.30 | 0.0M |
| 2024-02-07 | 3.03 | 3.17 | 2.73 | 3.17 | 0.0M |
| 2024-02-06 | 3.10 | 3.70 | 3.10 | 3.25 | 0.0M |
| 2024-02-05 | 3.00 | 3.00 | 2.50 | 2.96 | 0.0M |
| 2024-02-02 | 3.00 | 3.24 | 3.00 | 3.05 | 0.0M |
| 2024-02-01 | 3.10 | 3.26 | 3.00 | 3.26 | 0.0M |
| 2024-01-31 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0M |
| 2024-01-30 | 3.49 | 3.75 | 3.40 | 3.41 | 0.0M |
| 2024-01-29 | 3.92 | 3.92 | 3.58 | 3.86 | 0.0M |
| 2024-01-26 | 3.30 | 3.60 | 3.08 | 3.49 | 0.0M |
| 2024-01-25 | 2.94 | 3.45 | 2.89 | 3.05 | 0.0M |
| 2024-01-24 | 3.09 | 3.28 | 2.76 | 2.94 | 0.0M |
| 2024-01-23 | 3.26 | 3.38 | 3.09 | 3.09 | 0.0M |
| 2024-01-22 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0M |
| 2024-01-19 | 3.00 | 3.53 | 3.00 | 3.50 | 0.0M |
| 2024-01-18 | 3.10 | 3.14 | 3.01 | 3.14 | 0.0M |
| 2024-01-17 | 3.00 | 3.15 | 3.00 | 3.05 | 0.0M |
| 2024-01-16 | 3.24 | 3.27 | 3.00 | 3.11 | 0.0M |
| 2024-01-12 | 3.20 | 3.35 | 3.20 | 3.20 | 0.0M |
| 2024-01-11 | 3.53 | 3.53 | 3.00 | 3.29 | 0.0M |
| 2024-01-10 | 3.31 | 3.60 | 3.31 | 3.31 | 0.0M |
| 2024-01-09 | 3.71 | 3.71 | 3.33 | 3.45 | 0.0M |
| 2024-01-08 | 3.39 | 3.80 | 3.39 | 3.55 | 0.0M |
| 2024-01-05 | 3.75 | 3.75 | 3.60 | 3.60 | 0.0M |
| 2024-01-04 | 3.71 | 3.85 | 3.71 | 3.85 | 0.0M |
| 2024-01-03 | 3.52 | 3.72 | 3.47 | 3.72 | 0.0M |
| 2024-01-02 | 3.98 | 4.00 | 3.65 | 3.85 | 0.0M |