On Holding AG

ONON
🏛️ 美国 →
42.47
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 45.69 45.79 45.66 45.66 39.6K
09:31 45.66 45.79 45.64 45.76 9.2K
09:32 45.76 45.91 45.76 45.91 5.5K
09:33 45.87 45.94 45.86 45.90 12.2K
09:34 45.88 45.92 45.83 45.92 5.7K
09:35 45.91 45.95 45.90 45.91 6.5K
09:36 45.90 45.94 45.88 45.94 15.1K
09:37 45.96 46.08 45.96 46.07 6.0K
09:38 46.09 46.09 46.03 46.03 3.9K
09:39 46.04 46.04 46.01 46.04 4.0K
09:40 46.01 46.01 45.93 45.95 2.9K
09:41 45.95 45.95 45.87 45.87 5.1K
09:42 45.86 45.90 45.85 45.90 3.1K
09:43 45.94 45.96 45.91 45.91 5.1K
09:44 45.93 45.97 45.93 45.97 2.4K
09:45 45.94 45.94 45.86 45.87 5.8K
09:46 45.87 45.90 45.87 45.89 2.6K
09:47 45.89 45.94 45.85 45.85 8.4K
09:48 45.86 45.86 45.86 45.86 3.8K
09:49 45.82 45.83 45.77 45.77 4.1K
09:50 45.86 45.86 45.74 45.74 10.3K
09:51 45.74 45.74 45.62 45.62 4.8K
09:52 45.67 45.67 45.59 45.59 25.4K
09:53 45.64 45.65 45.59 45.59 4.7K
09:54 45.61 45.65 45.61 45.65 2.1K
09:55 45.59 45.62 45.59 45.59 14.4K
09:56 45.61 45.61 45.57 45.57 3.2K
09:57 45.58 45.58 45.55 45.55 2.9K
09:58 45.58 45.58 45.58 45.58 2.6K
09:59 45.60 45.60 45.60 45.60 0.4K
10:00 45.59 45.59 45.52 45.53 8.3K
10:01 45.56 45.61 45.56 45.61 2.2K
10:02 45.59 45.59 45.57 45.57 4.0K
10:03 45.60 45.63 45.59 45.63 1.8K
10:04 45.63 45.65 45.61 45.61 4.1K
10:05 45.60 45.60 45.52 45.54 3.8K
10:06 45.55 45.57 45.53 45.53 48.6K
10:07 45.53 45.54 45.52 45.53 12.9K
10:08 45.56 45.72 45.56 45.69 8.9K
10:09 45.69 45.69 45.67 45.67 5.5K
10:10 45.73 45.77 45.73 45.75 2.9K
10:11 45.75 45.88 45.74 45.86 25.1K
10:12 45.87 45.92 45.85 45.92 8.0K
10:13 45.90 45.92 45.87 45.90 5.9K
10:14 45.90 45.90 45.90 45.90 1.1K
10:15 45.93 45.93 45.90 45.92 7.7K
10:16 45.89 45.90 45.89 45.89 3.5K
10:17 45.89 45.89 45.85 45.85 10.4K
10:18 45.85 45.91 45.85 45.87 15.5K
10:19 45.88 45.88 45.85 45.85 1.9K
10:20 45.87 45.87 45.81 45.81 11.0K
10:21 45.82 45.85 45.82 45.85 4.2K
10:22 45.86 45.91 45.86 45.91 3.2K
10:23 45.89 45.92 45.89 45.92 3.2K
10:24 45.92 45.92 45.92 45.92 2.1K
10:25 45.90 45.94 45.90 45.94 11.1K
10:26 45.89 45.89 45.88 45.88 4.1K
10:27 45.86 45.88 45.85 45.85 4.2K
10:28 45.90 45.90 45.88 45.90 2.0K
10:29 45.91 45.91 45.85 45.85 2.3K
10:30 45.87 45.87 45.85 45.85 2.7K
10:31 45.88 45.89 45.87 45.87 4.6K
10:32 45.87 45.87 45.85 45.85 2.7K
10:33 45.92 45.92 45.86 45.91 9.2K
10:34 45.91 45.95 45.91 45.95 6.4K
10:35 45.96 45.96 45.93 45.93 3.5K
10:36 45.93 45.93 45.91 45.91 2.6K
10:37 45.90 45.91 45.89 45.90 8.3K
10:38 45.90 45.90 45.89 45.89 1.8K
10:39 45.85 45.89 45.85 45.89 4.8K
10:40 45.89 45.91 45.85 45.88 10.6K
10:41 45.87 45.87 45.87 45.87 3.8K
10:42 45.87 45.87 45.87 45.87 2.7K
10:43 45.87 45.88 45.85 45.85 5.1K
10:44 45.86 45.86 45.85 45.85 3.9K
10:45 45.85 45.89 45.85 45.89 8.3K
10:46 45.90 45.93 45.89 45.92 3.3K
10:47 45.92 45.93 45.92 45.92 1.2K
10:48 45.93 45.93 45.92 45.92 3.9K
10:49 45.91 45.93 45.91 45.93 5.6K
10:50 45.90 45.90 45.87 45.87 2.5K
10:51 45.87 45.87 45.84 45.85 13.1K
10:52 45.85 45.86 45.85 45.86 6.8K
10:53 45.85 45.85 45.81 45.81 6.4K
10:54 45.83 45.83 45.82 45.82 7.1K
10:55 45.81 45.81 45.80 45.81 3.7K
10:56 45.82 45.83 45.80 45.83 4.5K
10:57 45.83 45.83 45.82 45.82 1.2K
10:58 45.82 45.82 45.81 45.82 4.2K
10:59 45.81 45.81 45.80 45.80 1.6K
11:00 45.77 45.79 45.76 45.79 4.1K
11:01 45.80 45.80 45.80 45.80 1.4K
11:02 45.82 45.86 45.82 45.86 2.8K
11:03 45.85 45.87 45.85 45.87 2.4K
11:04 45.86 45.86 45.83 45.83 3.3K
11:05 45.84 45.84 45.84 45.84 2.2K
11:06 45.84 45.84 45.83 45.83 4.3K
11:07 45.81 45.81 45.79 45.79 3.0K
11:08 45.77 45.80 45.77 45.80 5.6K
11:09 45.80 45.80 45.78 45.78 4.0K
11:10 45.78 45.79 45.76 45.78 7.9K
11:11 45.80 45.80 45.78 45.80 4.8K
11:12 45.80 45.82 45.80 45.81 5.9K
11:13 45.81 45.84 45.81 45.84 3.1K
11:14 45.83 45.83 45.81 45.81 3.0K
11:15 45.79 45.82 45.79 45.82 3.1K
11:16 45.81 45.82 45.79 45.82 2.4K
11:17 45.81 45.81 45.80 45.80 3.4K
11:18 45.81 45.81 45.80 45.80 1.2K
11:19 45.80 45.82 45.80 45.81 2.3K
11:20 45.81 45.81 45.79 45.80 2.3K
11:21 45.79 45.80 45.79 45.80 1.4K
11:22 45.79 45.80 45.79 45.80 2.1K
11:23 45.81 45.81 45.80 45.81 4.8K
11:24 45.83 45.83 45.82 45.83 2.1K
11:25 45.83 45.84 45.82 45.82 3.6K
11:26 45.82 45.82 45.82 45.82 1.5K
11:27 45.83 45.83 45.83 45.83 3.6K
11:28 45.83 45.83 45.81 45.81 3.3K
11:29 45.83 45.84 45.81 45.83 6.2K
11:30 45.80 45.80 45.79 45.80 2.6K
11:31 45.79 45.79 45.76 45.77 4.2K
11:32 45.76 45.78 45.76 45.78 4.8K
11:33 45.77 45.77 45.71 45.71 3.1K
11:34 45.70 45.73 45.70 45.73 6.6K
11:35 45.73 45.74 45.73 45.74 1.9K
11:36 45.73 45.73 45.72 45.72 3.0K
11:37 45.70 45.72 45.70 45.71 4.3K
11:38 45.71 45.71 45.67 45.67 2.5K
11:39 45.69 45.69 45.69 45.69 3.8K
11:40 45.71 45.72 45.71 45.72 2.2K
11:41 45.72 45.72 45.72 45.72 1.6K
11:42 45.72 45.73 45.72 45.73 3.5K
11:43 45.73 45.75 45.71 45.75 6.5K
11:44 45.75 45.75 45.73 45.73 1.9K
11:45 45.71 45.71 45.71 45.71 1.9K
11:46 45.70 45.70 45.68 45.68 1.5K
11:47 45.69 45.69 45.68 45.68 2.4K
11:48 45.69 45.69 45.69 45.69 1.5K
11:49 45.69 45.70 45.68 45.68 2.8K
11:50 45.67 45.67 45.65 45.65 1.7K
11:51 45.64 45.64 45.62 45.62 1.1K
11:52 45.60 45.62 45.60 45.62 3.4K
11:53 45.61 45.65 45.61 45.65 3.1K
11:54 45.63 45.63 45.62 45.63 2.8K
11:55 45.63 45.64 45.63 45.64 2.0K
11:56 45.62 45.66 45.62 45.64 3.7K
11:57 45.63 45.66 45.63 45.66 1.9K
11:58 45.66 45.66 45.65 45.65 1.8K
11:59 45.65 45.70 45.65 45.70 5.2K
12:00 45.71 45.77 45.71 45.77 4.3K
12:01 45.80 45.81 45.77 45.77 4.1K
12:02 45.77 45.77 45.76 45.76 2.5K
12:03 45.74 45.76 45.74 45.76 1.8K
12:04 45.75 45.75 45.73 45.73 3.4K
12:05 45.75 45.77 45.74 45.74 3.4K
12:06 45.75 45.75 45.73 45.73 3.3K
12:07 45.73 45.75 45.73 45.75 2.4K
12:08 45.77 45.77 45.74 45.74 1.5K
12:09 45.76 45.77 45.72 45.73 3.4K
12:10 45.73 45.73 45.73 45.73 2.9K
12:11 45.72 45.72 45.69 45.69 2.3K
12:12 45.68 45.68 45.68 45.68 1.4K
12:13 45.69 45.70 45.68 45.68 6.5K
12:14 45.68 45.69 45.68 45.69 2.0K
12:15 45.70 45.70 45.68 45.68 2.2K
12:16 45.67 45.67 45.63 45.63 4.8K
12:17 45.63 45.66 45.63 45.66 2.0K
12:18 45.66 45.68 45.66 45.68 1.4K
12:19 45.68 45.69 45.68 45.69 5.2K
12:20 45.68 45.68 45.68 45.68 0.8K
12:21 45.67 45.71 45.66 45.71 10.3K
12:22 45.71 45.74 45.70 45.74 2.3K
12:23 45.75 45.85 45.75 45.85 9.8K
12:24 45.86 45.86 45.85 45.86 1.0K
12:25 45.86 45.86 45.83 45.83 2.9K
12:26 45.84 45.84 45.83 45.83 1.9K
12:27 45.82 45.84 45.82 45.84 2.9K
12:28 45.83 45.87 45.83 45.87 15.8K
12:29 45.86 45.88 45.86 45.88 2.9K
12:30 45.85 45.85 45.83 45.85 3.0K
12:31 45.83 45.83 45.82 45.82 6.6K
12:32 45.82 45.82 45.82 45.82 12.9K
12:33 45.83 45.83 45.83 45.83 3.3K
12:34 45.82 45.83 45.81 45.81 11.4K
12:35 45.84 45.86 45.84 45.86 5.0K
12:36 45.87 45.87 45.87 45.87 1.1K
12:37 45.86 45.86 45.86 45.86 0.6K
12:38 45.87 45.88 45.87 45.88 1.9K
12:39 45.88 45.88 45.88 45.88 1.5K
12:40 45.89 45.91 45.89 45.91 2.0K
12:41 45.91 45.92 45.90 45.92 1.8K
12:42 45.92 45.93 45.92 45.93 1.5K
12:43 45.93 45.94 45.93 45.94 3.2K
12:44 45.96 45.97 45.95 45.97 5.5K
12:45 45.97 45.97 45.96 45.96 2.0K
12:46 45.98 45.98 45.97 45.97 4.0K
12:47 45.98 45.99 45.98 45.98 2.3K
12:48 45.97 46.00 45.97 46.00 4.7K
12:49 46.01 46.03 46.01 46.01 5.3K
12:50 45.98 45.98 45.95 45.95 2.5K
12:51 45.96 45.97 45.96 45.97 2.3K
12:52 45.96 45.96 45.95 45.95 1.8K
12:53 45.94 45.94 45.94 45.94 0.8K
12:54 45.94 45.94 45.93 45.93 1.4K
12:55 45.91 45.91 45.88 45.88 2.2K
12:56 45.88 45.90 45.87 45.90 2.3K
12:57 45.88 45.88 45.86 45.87 1.9K
12:58 45.89 45.89 45.88 45.88 2.9K
12:59 45.84 45.84 45.84 45.84 1.4K
13:00 45.89 45.89 45.86 45.86 1.0K
13:01 45.87 45.89 45.87 45.87 3.5K
13:02 45.87 45.88 45.87 45.88 0.5K
13:03 45.88 45.89 45.86 45.89 3.0K
13:04 45.87 45.87 45.87 45.87 0.6K
13:05 45.87 45.89 45.84 45.84 5.4K
13:06 45.83 45.83 45.78 45.80 4.7K
13:07 45.76 45.80 45.76 45.80 2.9K
13:08 45.81 45.82 45.80 45.82 3.2K
13:09 45.85 45.85 45.85 45.85 1.2K
13:10 45.86 45.87 45.86 45.87 2.3K
13:11 45.87 45.87 45.85 45.87 5.8K
13:12 45.87 45.88 45.87 45.88 2.0K
13:13 45.89 45.89 45.87 45.88 3.6K
13:14 45.87 45.87 45.87 45.87 1.4K
13:15 45.88 45.88 45.88 45.88 1.3K
13:16 45.88 45.88 45.84 45.84 2.5K
13:17 45.83 45.86 45.83 45.86 2.6K
13:18 45.86 45.86 45.85 45.85 1.7K
13:19 45.82 45.82 45.82 45.82 2.1K
13:20 45.80 45.82 45.80 45.81 2.0K
13:21 45.83 45.83 45.82 45.82 3.8K
13:22 45.86 45.86 45.84 45.84 3.6K
13:23 45.86 45.86 45.86 45.86 1.0K
13:24 45.85 45.87 45.85 45.87 2.8K
13:25 45.88 45.88 45.88 45.88 0.5K
13:26 45.85 45.86 45.85 45.86 8.2K
13:27 45.86 45.86 45.84 45.84 2.0K
13:28 45.84 45.84 45.84 45.84 1.7K
13:30 45.85 45.86 45.85 45.86 1.9K
13:31 45.87 45.89 45.87 45.87 2.7K
13:32 45.87 45.89 45.87 45.87 1.9K
13:33 45.88 45.88 45.88 45.88 3.3K
13:34 45.88 45.88 45.86 45.86 3.8K
13:35 45.87 45.87 45.85 45.85 9.1K
13:36 45.82 45.84 45.82 45.84 5.6K
13:37 45.85 45.87 45.84 45.87 4.1K
13:38 45.86 45.87 45.86 45.87 4.5K
13:39 45.88 45.90 45.88 45.90 2.6K
13:40 45.89 45.89 45.87 45.87 3.2K
13:41 45.87 45.87 45.84 45.84 3.0K
13:42 45.84 45.84 45.78 45.78 11.4K
13:43 45.79 45.79 45.78 45.79 5.9K
13:44 45.81 45.81 45.79 45.80 3.3K
13:45 45.79 45.80 45.79 45.79 1.6K
13:46 45.77 45.77 45.76 45.76 1.4K
13:47 45.76 45.77 45.76 45.77 3.6K
13:48 45.75 45.75 45.74 45.75 4.1K
13:49 45.77 45.77 45.75 45.75 3.4K
13:50 45.75 45.75 45.71 45.71 0.8K
13:51 45.75 45.75 45.74 45.74 1.7K
13:52 45.74 45.75 45.74 45.75 1.5K
13:53 45.76 45.76 45.74 45.74 3.4K
13:54 45.74 45.76 45.74 45.76 1.9K
13:55 45.76 45.76 45.74 45.74 2.0K
13:56 45.72 45.73 45.72 45.73 2.4K
13:57 45.70 45.70 45.70 45.70 1.2K
13:58 45.69 45.70 45.69 45.70 2.6K
13:59 45.71 45.71 45.70 45.70 2.8K
14:00 45.72 45.74 45.72 45.74 1.8K
14:01 45.75 45.76 45.73 45.75 6.1K
14:03 45.74 45.75 45.74 45.75 4.4K
14:04 45.73 45.74 45.73 45.73 6.6K
14:05 45.75 45.77 45.74 45.77 4.0K
14:06 45.77 45.77 45.77 45.77 0.5K
14:07 45.77 45.77 45.75 45.75 2.9K
14:08 45.76 45.76 45.73 45.73 3.0K
14:09 45.74 45.74 45.73 45.73 1.0K
14:10 45.71 45.71 45.71 45.71 1.6K
14:11 45.72 45.72 45.70 45.70 3.1K
14:12 45.71 45.71 45.70 45.70 1.5K
14:13 45.73 45.73 45.73 45.73 2.6K
14:14 45.74 45.74 45.72 45.73 1.5K
14:15 45.73 45.75 45.73 45.75 2.2K
14:16 45.75 45.75 45.71 45.71 2.7K
14:17 45.72 45.72 45.67 45.67 2.6K
14:18 45.67 45.67 45.64 45.66 2.2K
14:19 45.65 45.65 45.65 45.65 1.1K
14:20 45.65 45.66 45.65 45.66 1.3K
14:21 45.65 45.68 45.65 45.68 6.7K
14:22 45.68 45.70 45.68 45.70 2.2K
14:24 45.71 45.71 45.70 45.70 2.6K
14:25 45.68 45.68 45.67 45.67 1.4K
14:26 45.67 45.68 45.67 45.68 5.8K
14:27 45.70 45.71 45.70 45.71 2.2K
14:28 45.70 45.71 45.70 45.71 3.2K
14:29 45.69 45.69 45.69 45.69 0.3K
14:30 45.69 45.70 45.68 45.68 5.4K
14:31 45.70 45.70 45.70 45.70 0.4K
14:32 45.71 45.71 45.70 45.70 1.8K
14:33 45.70 45.73 45.70 45.73 3.9K
14:34 45.74 45.74 45.74 45.74 2.7K
14:35 45.75 45.76 45.75 45.76 0.7K
14:36 45.76 45.82 45.76 45.81 8.5K
14:37 45.81 45.82 45.81 45.82 2.1K
14:38 45.82 45.83 45.81 45.81 4.2K
14:39 45.82 45.82 45.82 45.82 2.8K
14:40 45.82 45.87 45.82 45.87 29.1K
14:41 45.88 45.90 45.88 45.88 4.6K
14:42 45.88 45.89 45.88 45.89 19.2K
14:43 45.89 45.93 45.89 45.93 4.3K
14:44 45.93 45.93 45.93 45.93 2.3K
14:45 45.93 45.93 45.92 45.92 2.7K
14:46 45.90 45.90 45.90 45.90 5.5K
14:47 45.89 45.89 45.87 45.87 1.4K
14:48 45.87 45.87 45.86 45.86 1.2K
14:49 45.87 45.88 45.86 45.86 2.3K
14:50 45.85 45.85 45.84 45.84 3.5K
14:51 45.82 45.84 45.82 45.84 2.4K
14:52 45.87 45.87 45.85 45.85 3.0K
14:53 45.85 45.85 45.85 45.85 1.3K
14:54 45.83 45.87 45.83 45.87 5.6K
14:55 45.87 45.87 45.81 45.81 6.3K
14:56 45.79 45.79 45.79 45.79 1.3K
14:57 45.79 45.81 45.79 45.79 3.0K
14:58 45.79 45.82 45.79 45.81 6.9K
14:59 45.82 45.82 45.80 45.80 7.6K
15:00 45.81 45.81 45.78 45.78 13.8K
15:01 45.79 45.79 45.79 45.79 1.5K
15:02 45.76 45.77 45.76 45.76 1.8K
15:03 45.78 45.79 45.77 45.78 2.8K
15:04 45.78 45.78 45.77 45.77 1.4K
15:05 45.77 45.78 45.76 45.76 6.5K
15:06 45.73 45.74 45.73 45.74 48.6K
15:07 45.74 45.77 45.74 45.74 4.7K
15:08 45.73 45.73 45.70 45.70 2.1K
15:09 45.70 45.71 45.70 45.70 4.5K
15:10 45.70 45.74 45.70 45.74 3.7K
15:11 45.74 45.77 45.74 45.77 3.9K
15:12 45.75 45.76 45.74 45.76 2.9K
15:13 45.75 45.76 45.75 45.75 6.2K
15:14 45.76 45.76 45.76 45.76 3.2K
15:15 45.76 45.76 45.74 45.75 5.8K
15:16 45.75 45.75 45.74 45.74 1.1K
15:17 45.76 45.76 45.66 45.66 11.3K
15:18 45.66 45.69 45.66 45.69 5.7K
15:19 45.70 45.70 45.67 45.68 8.0K
15:20 45.67 45.67 45.65 45.65 2.9K
15:21 45.65 45.68 45.65 45.68 6.6K
15:22 45.68 45.70 45.68 45.69 5.2K
15:23 45.69 45.69 45.68 45.68 2.6K
15:24 45.67 45.67 45.63 45.63 5.3K
15:25 45.63 45.63 45.58 45.58 12.4K
15:26 45.58 45.58 45.54 45.54 6.1K
15:27 45.54 45.54 45.52 45.54 9.1K
15:28 45.54 45.56 45.54 45.56 6.7K
15:29 45.56 45.56 45.55 45.56 4.6K
15:30 45.55 45.55 45.54 45.55 7.9K
15:31 45.55 45.58 45.55 45.58 6.2K
15:32 45.57 45.57 45.57 45.57 4.8K
15:33 45.57 45.57 45.54 45.57 19.6K
15:34 45.59 45.59 45.57 45.59 9.9K
15:35 45.58 45.67 45.58 45.67 11.7K
15:36 45.67 45.71 45.67 45.70 13.3K
15:37 45.69 45.69 45.67 45.68 39.4K
15:38 45.62 45.63 45.62 45.63 25.7K
15:39 45.60 45.68 45.60 45.68 22.0K
15:40 45.68 45.71 45.68 45.70 8.9K
15:41 45.68 45.68 45.66 45.66 11.9K
15:42 45.66 45.70 45.66 45.70 22.0K
15:43 45.70 45.72 45.70 45.72 19.0K
15:44 45.71 45.72 45.69 45.69 8.1K
15:45 45.68 45.71 45.68 45.69 12.7K
15:46 45.68 45.68 45.66 45.68 10.0K
15:47 45.69 45.70 45.68 45.70 6.6K
15:48 45.70 45.73 45.70 45.73 10.2K
15:49 45.73 45.75 45.71 45.75 17.0K
15:50 45.75 45.75 45.72 45.72 25.9K
15:51 45.72 45.75 45.72 45.75 17.5K
15:52 45.75 45.76 45.75 45.75 28.1K
15:53 45.76 45.80 45.76 45.80 12.2K
15:54 45.80 45.81 45.79 45.79 19.5K
15:55 45.78 45.78 45.73 45.74 40.4K
15:56 45.73 45.77 45.73 45.76 23.5K
15:57 45.76 45.78 45.75 45.75 48.8K
15:58 45.76 45.78 45.75 45.76 51.3K
15:59 45.76 45.77 45.68 45.76 605.5K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 44.02 44.32 42.46 42.47 5.4M
2025-09-25 45.31 45.40 43.40 43.90 7.6M
2025-09-24 45.72 46.09 45.50 45.77 2.7M
2025-09-23 45.86 46.64 45.64 45.85 5.1M
2025-09-22 45.02 45.89 44.65 45.59 5.5M
2025-09-19 45.25 45.61 44.46 45.23 6.1M
2025-09-18 44.15 45.30 44.15 44.99 5.9M
2025-09-17 43.44 44.35 43.16 43.84 6.0M
2025-09-16 42.50 43.02 42.01 43.02 4.7M
2025-09-15 43.42 43.54 42.49 42.67 5.0M
2025-09-12 43.21 43.41 42.84 42.89 3.9M
2025-09-11 42.80 44.05 42.25 43.30 6.4M
2025-09-10 44.30 44.36 42.39 42.85 7.5M
2025-09-09 45.18 45.44 44.23 44.39 4.6M
2025-09-08 45.85 46.19 44.62 45.20 6.4M
2025-09-05 45.83 46.34 45.22 45.52 5.2M
2025-09-04 44.65 46.09 44.61 46.05 3.7M
2025-09-03 44.60 45.65 44.31 44.80 4.4M
2025-09-02 44.43 44.91 44.11 44.79 5.2M
2025-08-29 44.52 45.49 44.44 45.08 4.6M
2025-08-28 45.38 45.73 44.53 44.59 4.5M
2025-08-27 45.43 45.77 45.01 45.18 2.8M
2025-08-26 45.86 46.04 44.91 45.18 3.7M
2025-08-25 46.50 46.81 45.53 45.59 4.3M
2025-08-22 44.73 46.56 44.17 46.56 5.8M
2025-08-21 44.90 45.05 44.21 44.58 5.6M
2025-08-20 45.26 45.83 44.48 45.24 4.6M
2025-08-19 45.41 46.03 44.73 45.03 6.3M
2025-08-18 45.30 45.85 44.89 45.22 5.6M
2025-08-15 44.77 45.60 44.66 45.34 9.6M
2025-08-14 47.00 47.14 44.02 44.21 14.6M
2025-08-13 48.45 49.02 47.19 48.19 14.4M
2025-08-12 52.20 52.20 48.66 49.81 19.4M
2025-08-11 46.64 47.03 45.51 45.72 15.5M
2025-08-08 45.41 45.85 44.91 45.66 6.7M
2025-08-07 47.30 47.51 44.70 45.16 9.4M
2025-08-06 47.26 47.81 46.35 46.81 6.3M
2025-08-05 48.00 48.00 47.09 47.15 4.5M
2025-08-04 47.27 47.75 46.75 47.60 7.6M
2025-08-01 47.50 47.99 46.61 47.03 8.8M
2025-07-31 50.83 50.94 48.26 48.57 6.9M
2025-07-30 51.55 51.91 50.27 50.68 5.5M
2025-07-29 51.20 52.41 51.10 51.75 5.8M
2025-07-28 51.17 51.46 50.43 50.95 5.5M
2025-07-25 51.60 51.64 50.31 50.76 4.1M
2025-07-24 51.38 51.44 49.61 49.95 5.3M
2025-07-23 50.90 51.84 50.66 51.64 4.6M
2025-07-22 52.57 52.78 50.10 50.36 7.2M
2025-07-21 53.13 53.37 52.14 53.21 4.2M
2025-07-18 54.29 54.37 52.93 53.12 3.0M
2025-07-17 52.90 54.41 52.57 54.24 3.8M
2025-07-16 53.58 53.69 51.90 52.88 3.6M
2025-07-15 53.32 53.54 51.55 53.46 4.1M
2025-07-14 52.56 53.73 52.23 53.26 3.3M
2025-07-11 53.31 53.48 52.18 52.44 3.6M
2025-07-10 54.20 54.72 53.07 53.31 3.6M
2025-07-09 52.80 54.13 52.25 54.12 3.1M
2025-07-08 53.93 54.50 52.03 52.60 5.0M
2025-07-07 54.17 54.64 53.36 54.36 5.4M
2025-07-03 54.13 54.72 53.51 54.31 3.2M
2025-07-02 52.18 55.95 52.00 53.70 12.4M
2025-07-01 51.50 53.17 51.19 52.21 4.7M
2025-06-30 52.88 53.00 51.86 52.05 4.8M
2025-06-27 52.49 52.98 51.64 52.49 26.3M
2025-06-26 51.68 52.06 50.75 51.59 4.6M
2025-06-25 52.89 52.99 51.00 51.48 3.7M
2025-06-24 53.64 53.84 52.35 52.46 3.7M
2025-06-23 51.88 53.12 51.21 53.07 4.4M
2025-06-20 52.26 53.05 51.74 52.67 3.7M
2025-06-18 52.09 52.40 51.36 51.87 3.2M
2025-06-17 52.68 53.09 51.96 52.08 4.1M
2025-06-16 53.18 53.59 52.50 53.01 6.0M
2025-06-13 54.24 55.45 51.12 52.26 9.3M
2025-06-12 56.13 56.82 55.11 55.73 3.7M
2025-06-11 57.20 58.08 56.79 56.79 3.0M
2025-06-10 56.50 57.03 56.03 56.93 4.3M
2025-06-09 57.75 57.80 56.00 56.46 3.0M
2025-06-06 56.90 57.20 56.23 56.56 2.7M
2025-06-05 57.95 58.25 56.13 56.95 5.7M
2025-06-04 58.53 58.69 57.91 58.03 2.8M
2025-06-03 59.16 59.21 58.23 58.53 3.1M
2025-06-02 59.20 59.36 58.27 59.14 3.3M
2025-05-30 59.02 59.56 58.42 59.39 3.4M
2025-05-29 60.47 60.62 58.59 58.84 4.2M
2025-05-28 61.00 61.29 59.57 59.78 4.1M
2025-05-27 59.53 60.81 59.41 60.68 4.8M
2025-05-23 56.10 59.26 55.88 58.44 4.4M
2025-05-22 58.81 59.60 58.56 58.82 3.9M
2025-05-21 59.10 60.39 58.95 59.14 5.5M
2025-05-20 59.77 60.42 59.19 59.67 3.1M
2025-05-19 58.50 60.32 58.18 59.99 4.1M
2025-05-16 60.34 60.42 59.29 59.90 6.2M
2025-05-15 57.50 60.34 57.19 60.25 11.4M
2025-05-14 57.32 59.56 57.10 57.59 7.9M
2025-05-13 55.01 57.98 54.68 57.38 14.6M
2025-05-12 51.40 52.28 49.83 51.31 9.6M
2025-05-09 49.47 50.10 49.11 49.42 2.6M
2025-05-08 49.45 50.55 48.96 49.72 5.1M
2025-05-07 48.56 49.48 48.02 48.53 2.9M
2025-05-06 48.14 48.95 47.75 48.20 3.3M
2025-05-05 49.11 49.59 48.70 48.89 3.0M
2025-05-02 48.35 49.23 47.74 48.91 4.2M
2025-05-01 48.42 48.93 47.67 47.72 3.0M
2025-04-30 46.37 48.20 45.90 48.11 3.4M
2025-04-29 46.33 48.18 46.33 47.90 3.7M
2025-04-28 46.01 46.99 45.80 46.59 5.1M
2025-04-25 44.66 45.61 44.07 45.03 3.9M
2025-04-24 44.22 45.09 44.08 44.76 2.5M
2025-04-23 44.51 45.71 43.86 43.93 3.9M
2025-04-22 42.14 43.37 41.54 42.63 3.8M
2025-04-21 41.70 41.94 40.32 41.31 3.6M
2025-04-17 42.20 42.53 41.62 42.50 3.1M
2025-04-16 42.34 42.52 41.01 41.75 4.3M
2025-04-15 43.19 43.29 41.79 42.67 3.9M
2025-04-14 44.96 45.30 42.77 43.17 5.0M
2025-04-11 42.57 43.98 41.94 43.51 4.4M
2025-04-10 43.15 43.77 41.17 43.02 6.7M
2025-04-09 38.56 46.35 38.25 45.01 16.5M
2025-04-08 42.42 42.51 37.97 38.91 9.5M
2025-04-07 37.04 41.33 35.81 40.97 14.4M
2025-04-04 35.15 42.01 34.59 39.61 20.4M
2025-04-03 37.50 40.37 37.09 37.65 20.2M
2025-04-02 42.08 44.99 42.02 44.92 5.1M
2025-04-01 41.92 43.30 41.28 42.70 6.5M
2025-03-31 42.84 43.97 41.23 43.92 5.3M
2025-03-28 44.84 45.00 43.54 44.15 4.7M
2025-03-27 45.83 46.70 44.88 46.00 3.1M
2025-03-26 47.96 48.11 45.46 46.05 3.9M
2025-03-25 48.03 49.39 47.72 47.97 2.6M
2025-03-24 47.08 48.68 46.73 48.32 4.8M
2025-03-21 44.52 46.55 43.36 46.25 4.2M
2025-03-20 46.60 47.08 45.43 45.56 4.4M
2025-03-19 46.44 47.80 45.75 47.07 2.9M
2025-03-18 47.84 48.00 45.86 46.28 3.2M
2025-03-17 46.30 48.36 46.14 48.06 2.5M
2025-03-14 47.17 47.60 46.15 46.44 2.8M
2025-03-13 46.50 46.85 44.02 46.37 4.2M
2025-03-12 47.60 48.17 46.52 46.73 4.5M
2025-03-11 45.13 46.21 44.67 45.17 6.1M
2025-03-10 45.48 45.70 44.06 44.23 5.6M
2025-03-07 48.82 49.20 45.27 46.66 6.6M
2025-03-06 52.00 52.17 48.94 49.53 4.5M
2025-03-05 52.26 54.49 51.92 52.48 7.2M
2025-03-04 50.84 51.73 48.37 50.63 11.2M
2025-03-03 48.10 49.98 47.55 47.85 7.4M
2025-02-28 47.47 48.52 47.15 48.48 6.3M
2025-02-27 49.65 49.90 46.62 46.69 6.2M
2025-02-26 49.55 51.52 49.21 49.89 4.6M
2025-02-25 48.79 49.45 47.34 48.40 4.4M
2025-02-24 48.74 49.79 47.75 48.75 5.7M
2025-02-21 51.54 51.88 47.84 48.44 6.4M
2025-02-20 52.07 52.16 50.12 51.21 4.3M
2025-02-19 52.95 52.95 51.55 52.07 3.4M
2025-02-18 52.50 53.57 51.68 53.36 4.3M
2025-02-14 52.31 52.35 50.61 52.03 5.1M
2025-02-13 55.08 55.21 51.60 52.37 5.8M
2025-02-12 51.60 54.10 50.33 54.04 6.8M
2025-02-11 55.44 55.46 53.83 53.97 4.6M
2025-02-10 57.30 57.30 54.54 55.71 5.5M
2025-02-07 59.68 60.09 56.14 56.41 4.6M
2025-02-06 60.53 60.88 59.66 59.72 2.3M
2025-02-05 58.35 59.24 57.92 59.04 3.1M
2025-02-04 58.61 58.71 57.00 58.34 3.8M
2025-02-03 56.44 59.09 54.60 58.52 5.3M
2025-01-31 60.80 61.70 59.18 59.88 5.8M
2025-01-30 63.71 64.05 62.03 63.62 3.3M
2025-01-29 62.11 63.80 61.26 63.04 3.5M
2025-01-28 59.51 62.55 59.10 62.16 4.5M
2025-01-27 58.40 60.24 58.02 59.90 3.0M
2025-01-24 60.51 60.99 59.80 60.15 2.7M
2025-01-23 58.33 60.69 57.55 60.45 3.6M
2025-01-22 60.65 60.67 58.30 58.56 2.8M
2025-01-21 59.20 60.60 58.06 59.95 4.7M
2025-01-17 57.42 59.15 56.61 57.98 5.1M
2025-01-16 55.00 56.48 54.96 56.33 2.4M
2025-01-15 55.84 55.96 54.37 54.72 2.1M
2025-01-14 56.15 56.93 54.17 54.50 2.5M
2025-01-13 55.89 56.39 53.94 55.38 3.0M
2025-01-10 55.00 57.00 54.71 56.63 3.3M
2025-01-08 55.04 55.89 54.31 55.54 2.4M
2025-01-07 55.82 56.41 54.91 55.28 2.9M
2025-01-06 57.09 57.50 54.27 54.62 3.8M
2025-01-03 56.00 57.04 55.97 56.62 2.0M
2025-01-02 55.34 55.85 54.60 55.37 2.3M