129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 09:07 | 124.00 | 125.00 | 124.00 | 125.00 | 0.1K |
| 09:33 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:00 | 124.00 | 124.00 | 123.00 | 123.00 | 0.0K |
| 10:02 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:03 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:04 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:29 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 10:33 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 13:09 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:28 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 13:29 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 14:34 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 16:48 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 16:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 16:56 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 17:22 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 17:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |