7.88
最后更新: 2025-09-18
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-18 | 7.90 | 7.90 | 7.88 | 7.88 | 0.0M |
| 2025-09-17 | 7.80 | 7.96 | 7.80 | 7.96 | 0.0M |
| 2025-09-10 | 8.02 | 8.02 | 8.02 | 8.02 | 0.0M |
| 2025-09-03 | 8.54 | 8.54 | 8.52 | 8.52 | 0.0M |
| 2025-09-01 | 9.00 | 9.10 | 8.86 | 9.10 | 0.0M |
| 2025-08-26 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0M |
| 2025-08-25 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0M |
| 2025-08-21 | 8.02 | 8.90 | 8.02 | 8.90 | 0.0M |
| 2025-08-20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-08-19 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2025-08-18 | 8.56 | 8.60 | 8.36 | 8.36 | 0.1M |
| 2025-08-13 | 8.74 | 8.74 | 8.68 | 8.68 | 0.0M |
| 2025-08-08 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0M |
| 2025-07-29 | 9.00 | 9.00 | 8.80 | 8.80 | 0.0M |
| 2025-07-23 | 8.18 | 8.24 | 8.18 | 8.24 | 0.0M |
| 2025-07-22 | 8.36 | 8.36 | 8.30 | 8.30 | 0.1M |
| 2025-07-21 | 9.10 | 9.12 | 9.10 | 9.12 | 0.0M |
| 2025-07-18 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-07-17 | 8.46 | 8.96 | 8.42 | 8.96 | 0.0M |
| 2025-07-16 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1M |
| 2025-07-09 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0M |
| 2025-07-02 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0M |
| 2025-07-01 | 7.42 | 8.00 | 7.42 | 7.90 | 0.0M |
| 2025-06-25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0M |
| 2025-06-11 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-06-02 | 6.06 | 6.06 | 5.90 | 5.90 | 0.0M |
| 2025-05-28 | 5.84 | 5.86 | 5.84 | 5.86 | 0.0M |
| 2025-05-26 | 6.12 | 6.12 | 6.12 | 6.12 | 0.0M |
| 2025-05-21 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2025-05-20 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0M |
| 2025-05-15 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-05-12 | 5.62 | 5.62 | 5.58 | 5.58 | 0.1M |
| 2025-05-09 | 5.62 | 5.64 | 5.62 | 5.64 | 0.0M |
| 2025-05-08 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0M |
| 2025-05-06 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-05-05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-04-09 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0M |
| 2025-03-28 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-03-26 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2025-03-24 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0M |
| 2025-01-31 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2025-01-10 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2025-01-09 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0M |