129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:11 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 09:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 09:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 10:46 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:54 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.4K |
| 11:33 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:08 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:27 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:26 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:23 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 16:38 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:16 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |