129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:47 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:56 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 10:31 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:32 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:46 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:38 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:24 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 13:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:13 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:19 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:37 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:48 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |