129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:16 | 118.00 | 118.00 | 118.00 | 118.00 | 1.3K |
| 09:34 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:48 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 10:15 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:04 | 120.00 | 120.00 | 120.00 | 120.00 | 0.6K |
| 12:11 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 12:19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 15:37 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 15:56 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 16:44 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 17:30 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |