129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 09:36 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:06 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:03 | 119.00 | 119.00 | 119.00 | 119.00 | 2.3K |
| 12:13 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 12:31 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:04 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:36 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:58 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 14:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 15:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 16:06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 16:22 | 119.00 | 119.00 | 119.00 | 119.00 | 1.0K |
| 16:37 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 16:49 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 17:01 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:04 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 17:06 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |