129.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:02 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 09:17 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:32 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:03 | 124.00 | 124.00 | 124.00 | 124.00 | 0.7K |
| 10:26 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 2.0K |
| 11:15 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 11:20 | 119.00 | 119.00 | 119.00 | 119.00 | 1.6K |
| 11:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.4K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:43 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 14:26 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 15:59 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:06 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 16:51 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 17:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |