Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,710.46 1,710.95 1,710.08 1,710.14 0.0K
08:05 1,710.61 1,710.72 1,710.03 1,710.21 0.0K
08:10 1,710.03 1,710.68 1,709.98 1,710.20 0.0K
08:15 1,710.67 1,710.77 1,710.16 1,710.27 0.0K
08:20 1,710.64 1,710.91 1,710.06 1,710.10 0.0K
08:25 1,710.61 1,710.67 1,709.95 1,710.05 0.0K
08:30 1,710.49 1,710.92 1,710.10 1,710.44 0.0K
08:35 1,710.96 1,710.96 1,710.21 1,710.28 0.0K
08:40 1,710.25 1,710.90 1,710.14 1,710.74 0.0K
08:45 1,710.74 1,710.81 1,710.23 1,710.29 0.0K
08:50 1,710.78 1,710.87 1,710.05 1,710.05 0.0K
08:55 1,710.52 1,710.79 1,703.03 1,703.03 0.0K
09:00 1,703.37 1,703.37 1,696.94 1,696.94 0.0K
09:05 1,695.88 1,695.88 1,688.14 1,691.89 0.0K
09:10 1,691.00 1,691.01 1,685.81 1,685.81 0.0K
09:15 1,685.39 1,685.39 1,679.86 1,683.94 0.0K
09:20 1,684.30 1,691.91 1,684.30 1,691.76 0.0K
09:25 1,690.12 1,690.12 1,687.42 1,689.48 0.0K
09:30 1,688.05 1,693.95 1,687.39 1,693.55 0.0K
09:35 1,693.41 1,695.20 1,690.87 1,690.87 0.0K
09:40 1,689.29 1,690.02 1,688.31 1,689.06 0.0K
09:45 1,690.11 1,690.41 1,687.73 1,689.89 0.0K
09:50 1,689.98 1,691.78 1,689.28 1,691.78 0.0K
09:55 1,694.00 1,696.20 1,693.90 1,696.20 0.0K
10:00 1,696.40 1,696.52 1,694.78 1,695.89 0.0K
10:05 1,696.36 1,696.81 1,695.22 1,695.22 0.0K
10:10 1,695.99 1,696.88 1,695.20 1,695.20 0.0K
10:15 1,695.37 1,698.58 1,695.02 1,698.58 0.0K
10:20 1,699.31 1,699.31 1,696.30 1,696.83 0.0K
10:25 1,697.15 1,699.55 1,697.15 1,699.39 0.0K
10:30 1,698.82 1,700.12 1,698.64 1,700.12 0.0K
10:35 1,699.70 1,701.64 1,699.70 1,700.39 0.0K
10:40 1,700.67 1,701.19 1,700.36 1,700.36 0.0K
10:45 1,700.00 1,701.89 1,699.37 1,700.89 0.0K
10:50 1,700.89 1,703.19 1,700.39 1,702.60 0.0K
10:55 1,701.80 1,702.86 1,701.71 1,702.86 0.0K
11:00 1,702.73 1,705.58 1,702.73 1,705.29 0.0K
11:05 1,705.41 1,706.08 1,705.11 1,705.33 0.0K
11:10 1,706.43 1,706.43 1,705.57 1,705.63 0.0K
11:15 1,706.08 1,706.08 1,704.96 1,705.74 0.0K
11:20 1,705.72 1,707.13 1,705.50 1,706.72 0.0K
11:25 1,706.96 1,707.21 1,706.27 1,706.58 0.0K
11:30 1,706.84 1,707.47 1,706.37 1,707.47 0.0K
11:35 1,707.48 1,708.38 1,707.02 1,708.10 0.0K
11:40 1,707.86 1,709.10 1,707.86 1,708.49 0.0K
11:45 1,708.52 1,709.38 1,708.34 1,709.38 0.0K
11:50 1,709.29 1,709.29 1,705.51 1,705.51 0.0K
11:55 1,706.77 1,707.85 1,705.93 1,706.04 0.0K
12:00 1,706.22 1,706.72 1,705.30 1,706.72 0.0K
12:05 1,706.95 1,708.97 1,706.94 1,707.88 0.0K
12:10 1,708.07 1,709.10 1,707.93 1,709.10 0.0K
12:15 1,709.14 1,710.31 1,709.05 1,710.31 0.0K
12:20 1,709.98 1,711.02 1,709.95 1,710.01 0.0K
12:25 1,709.97 1,710.82 1,709.94 1,710.65 0.0K
12:30 1,709.73 1,710.10 1,708.55 1,708.61 0.0K
12:35 1,708.62 1,708.96 1,705.61 1,706.72 0.0K
12:40 1,706.85 1,707.72 1,704.41 1,704.41 0.0K
12:45 1,703.90 1,705.74 1,703.85 1,704.49 0.0K
12:50 1,704.20 1,704.73 1,700.90 1,701.87 0.0K
12:55 1,701.88 1,702.41 1,701.21 1,701.22 0.0K
13:00 1,700.61 1,701.28 1,700.19 1,701.10 0.0K
13:05 1,700.68 1,703.34 1,700.03 1,702.20 0.0K
13:10 1,700.71 1,700.80 1,698.73 1,698.73 0.0K
13:15 1,699.47 1,700.35 1,699.15 1,699.93 0.0K
13:20 1,699.48 1,702.48 1,699.39 1,701.68 0.0K
13:25 1,701.54 1,702.89 1,700.76 1,702.73 0.0K
13:30 1,702.53 1,705.64 1,702.53 1,704.32 0.0K
13:35 1,704.39 1,704.79 1,703.25 1,704.65 0.0K
13:40 1,704.17 1,705.56 1,703.93 1,705.51 0.0K
13:45 1,705.68 1,706.61 1,705.11 1,706.44 0.0K
13:50 1,706.42 1,706.47 1,705.56 1,705.86 0.0K
13:55 1,706.49 1,706.49 1,704.99 1,705.74 0.0K
14:00 1,705.16 1,706.08 1,705.04 1,705.30 0.0K
14:05 1,705.39 1,705.85 1,703.30 1,703.30 0.0K
14:10 1,703.72 1,704.18 1,703.32 1,703.71 0.0K
14:15 1,703.22 1,703.55 1,702.57 1,702.99 0.0K
14:20 1,702.39 1,703.14 1,702.18 1,703.10 0.0K
14:25 1,704.60 1,704.62 1,703.84 1,704.31 0.0K
14:30 1,704.64 1,705.87 1,704.64 1,705.27 0.0K
14:35 1,705.37 1,705.81 1,704.35 1,705.81 0.0K
14:40 1,706.02 1,706.18 1,705.42 1,705.70 0.0K
14:45 1,705.64 1,706.44 1,705.49 1,706.09 0.0K
14:50 1,706.02 1,706.78 1,705.82 1,706.10 0.0K
14:55 1,705.75 1,706.41 1,704.90 1,705.26 0.0K
15:00 1,705.27 1,706.02 1,704.00 1,705.11 0.0K
15:05 1,704.98 1,705.11 1,703.39 1,703.39 0.0K
15:10 1,703.71 1,704.68 1,703.71 1,703.96 0.0K
15:15 1,704.25 1,705.08 1,704.01 1,704.34 0.0K
15:20 1,704.68 1,706.15 1,704.68 1,705.98 0.0K
15:25 1,704.61 1,705.32 1,704.22 1,704.67 0.0K
15:30 1,704.16 1,706.19 1,703.74 1,704.25 0.0K
15:35 1,703.92 1,707.90 1,703.92 1,707.57 0.0K
15:40 1,707.54 1,707.63 1,706.18 1,707.03 0.0K
15:45 1,706.68 1,708.40 1,706.17 1,708.40 0.0K
15:50 1,708.65 1,708.65 1,703.96 1,704.43 0.0K
15:55 1,704.49 1,706.83 1,703.83 1,706.83 0.0K
16:00 1,705.99 1,706.21 1,704.16 1,704.16 0.0K
16:05 1,704.37 1,706.44 1,704.37 1,706.44 0.0K
16:10 1,706.15 1,706.62 1,705.58 1,706.27 0.0K
16:15 1,706.35 1,707.70 1,706.35 1,707.25 0.0K
16:20 1,707.37 1,707.98 1,703.45 1,703.45 0.0K
16:25 1,703.54 1,704.57 1,703.45 1,704.57 0.0K
16:30 1,704.10 1,704.48 1,703.82 1,703.82 0.0K
16:35 1,703.82 1,704.51 1,703.59 1,704.20 0.0K
16:40 1,704.20 1,705.04 1,704.07 1,704.64 0.0K
16:45 1,704.65 1,705.14 1,704.60 1,704.95 0.0K
16:50 1,704.92 1,705.63 1,704.86 1,704.96 0.0K
16:55 1,705.61 1,706.00 1,705.06 1,705.54 0.0K
17:00 1,705.55 1,706.18 1,705.54 1,705.98 0.0K
17:05 1,705.94 1,707.21 1,705.94 1,706.60 0.0K
17:10 1,706.92 1,707.77 1,706.86 1,707.77 0.0K
17:15 1,707.26 1,707.57 1,706.82 1,706.82 0.0K
17:20 1,706.70 1,707.17 1,706.51 1,706.69 0.0K
17:25 1,706.76 1,706.87 1,706.65 1,706.84 0.0K
17:30 1,706.88 1,707.55 1,706.78 1,707.55 0.0K
17:35 1,707.56 1,708.37 1,707.56 1,708.37 0.0K
17:40 1,708.23 1,708.23 1,706.96 1,707.60 0.0K
17:45 1,707.45 1,707.76 1,706.66 1,707.21 0.0K
17:50 1,707.14 1,707.60 1,706.87 1,707.31 0.0K
17:55 1,707.62 1,707.74 1,706.84 1,706.93 0.0K
18:00 1,706.90 1,707.60 1,706.80 1,707.60 0.0K
18:05 1,706.98 1,707.60 1,706.85 1,707.30 0.0K
18:10 1,706.68 1,707.24 1,706.60 1,706.82 0.0K
18:15 1,706.89 1,707.42 1,706.37 1,707.41 0.0K
18:20 1,707.43 1,707.43 1,706.34 1,706.84 0.0K
18:25 1,706.37 1,706.84 1,706.13 1,706.34 0.0K
18:30 1,706.49 1,706.84 1,706.01 1,706.01 0.0K
18:35 1,706.10 1,706.78 1,705.99 1,706.52 0.0K
18:40 1,706.71 1,707.47 1,706.71 1,706.72 0.0K
18:45 1,707.26 1,707.30 1,706.39 1,706.39 0.0K
18:50 1,706.62 1,706.63 1,705.86 1,706.25 0.0K
18:55 1,706.43 1,706.43 1,705.57 1,705.95 0.0K
19:00 1,706.08 1,707.24 1,705.95 1,707.00 0.0K
19:05 1,706.87 1,707.06 1,706.25 1,706.48 0.0K
19:10 1,706.43 1,707.00 1,706.23 1,706.27 0.0K
19:15 1,706.24 1,707.28 1,706.24 1,707.24 0.0K
19:20 1,706.81 1,707.35 1,706.62 1,707.17 0.0K
19:25 1,707.43 1,707.47 1,706.59 1,706.59 0.0K
19:30 1,707.07 1,707.18 1,706.40 1,706.54 0.0K
19:35 1,706.51 1,707.30 1,706.51 1,707.30 0.0K
19:40 1,707.41 1,707.43 1,706.84 1,707.13 0.0K
19:45 1,707.02 1,707.65 1,706.98 1,707.07 0.0K
19:50 1,707.06 1,707.73 1,707.01 1,707.19 0.0K
19:55 1,707.39 1,708.10 1,707.39 1,707.51 0.0K
20:00 1,707.50 1,708.13 1,707.15 1,707.21 0.0K
20:05 1,707.64 1,708.09 1,707.11 1,707.89 0.0K
20:10 1,707.43 1,707.92 1,707.25 1,707.34 0.0K
20:15 1,707.33 1,707.95 1,707.29 1,707.71 0.0K
20:20 1,707.22 1,707.90 1,707.21 1,707.76 0.0K
20:25 1,707.54 1,708.06 1,707.22 1,707.68 0.0K
20:30 1,707.68 1,707.90 1,707.27 1,707.39 0.0K
20:35 1,707.84 1,707.84 1,706.81 1,707.19 0.0K
20:40 1,707.64 1,707.85 1,707.41 1,707.69 0.0K
20:45 1,707.75 1,708.43 1,707.75 1,708.43 0.0K
20:50 1,708.45 1,708.54 1,707.99 1,707.99 0.0K
20:55 1,708.02 1,708.56 1,707.94 1,707.94 0.0K
21:00 1,708.52 1,708.52 1,707.90 1,708.19 0.0K
21:05 1,708.59 1,708.59 1,707.48 1,707.96 0.0K
21:10 1,707.93 1,708.34 1,707.52 1,707.80 0.0K
21:15 1,708.34 1,708.36 1,707.51 1,708.06 0.0K
21:20 1,707.90 1,708.06 1,707.30 1,707.78 0.0K
21:25 1,707.49 1,707.53 1,706.98 1,707.13 0.0K
21:30 1,706.65 1,707.26 1,706.42 1,706.42 0.0K
21:35 1,706.36 1,707.03 1,706.36 1,706.98 0.0K
21:40 1,707.25 1,707.41 1,706.85 1,707.08 0.0K
21:45 1,706.64 1,707.50 1,706.64 1,707.30 0.0K
21:50 1,706.76 1,707.25 1,706.43 1,707.16 0.0K
21:55 1,707.04 1,707.14 1,706.47 1,706.47 0.0K
22:00 1,706.32 1,706.70 1,706.16 1,706.16 0.0K
22:05 1,706.64 1,706.64 1,706.18 1,706.63 0.0K
22:10 1,706.16 1,706.64 1,706.11 1,706.63 0.0K
22:15 1,706.63 1,706.64 1,706.11 1,706.13 0.0K
22:20 1,706.67 1,706.75 1,706.11 1,706.75 0.0K
22:25 1,706.79 1,707.88 1,706.12 1,707.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据