Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,660.53 1,661.04 1,660.47 1,660.93 0.0K
08:05 1,660.95 1,660.95 1,660.32 1,660.49 0.0K
08:10 1,660.49 1,661.01 1,660.49 1,660.54 0.0K
08:15 1,660.55 1,661.02 1,660.46 1,660.98 0.0K
08:20 1,660.51 1,661.02 1,660.45 1,660.51 0.0K
08:25 1,660.50 1,661.00 1,660.46 1,660.79 0.0K
08:30 1,660.44 1,660.82 1,660.21 1,660.24 0.0K
08:35 1,660.22 1,660.70 1,660.00 1,660.00 0.0K
08:40 1,659.99 1,660.50 1,659.93 1,659.93 0.0K
08:45 1,659.93 1,660.42 1,659.85 1,660.39 0.0K
08:50 1,660.01 1,660.45 1,659.99 1,660.24 0.0K
08:55 1,660.47 1,663.55 1,660.29 1,663.55 0.0K
09:00 1,663.39 1,665.95 1,663.09 1,665.95 0.0K
09:05 1,665.67 1,666.77 1,665.62 1,665.89 0.0K
09:10 1,666.25 1,667.61 1,666.24 1,667.14 0.0K
09:15 1,666.98 1,667.36 1,665.88 1,666.15 0.0K
09:20 1,666.25 1,666.25 1,665.27 1,665.71 0.0K
09:25 1,665.76 1,667.33 1,665.76 1,667.33 0.0K
09:30 1,667.60 1,669.14 1,667.60 1,668.35 0.0K
09:35 1,668.19 1,670.20 1,668.17 1,668.76 0.0K
09:40 1,668.08 1,668.54 1,667.89 1,668.53 0.0K
09:45 1,668.27 1,668.91 1,667.93 1,668.86 0.0K
09:50 1,668.60 1,669.79 1,668.51 1,669.79 0.0K
09:55 1,669.85 1,669.88 1,669.17 1,669.27 0.0K
10:00 1,669.30 1,670.09 1,669.08 1,669.67 0.0K
10:05 1,670.17 1,670.49 1,669.75 1,670.13 0.0K
10:10 1,670.96 1,671.86 1,670.69 1,671.04 0.0K
10:15 1,670.61 1,671.33 1,670.48 1,670.87 0.0K
10:20 1,671.15 1,671.67 1,670.60 1,671.38 0.0K
10:25 1,670.70 1,671.15 1,669.85 1,669.85 0.0K
10:30 1,669.71 1,670.40 1,669.67 1,670.05 0.0K
10:35 1,670.12 1,670.79 1,669.83 1,669.98 0.0K
10:40 1,670.17 1,670.46 1,669.57 1,670.10 0.0K
10:45 1,669.47 1,670.41 1,669.35 1,670.29 0.0K
10:50 1,669.83 1,670.56 1,669.71 1,670.00 0.0K
10:55 1,670.32 1,671.04 1,669.94 1,670.50 0.0K
11:00 1,670.26 1,670.74 1,669.50 1,670.10 0.0K
11:05 1,670.27 1,671.10 1,669.87 1,669.98 0.0K
11:10 1,670.04 1,670.58 1,669.65 1,670.51 0.0K
11:15 1,670.17 1,670.79 1,669.01 1,669.32 0.0K
11:20 1,669.85 1,670.36 1,669.41 1,669.92 0.0K
11:25 1,669.78 1,670.50 1,669.75 1,670.14 0.0K
11:30 1,669.49 1,670.08 1,668.72 1,669.31 0.0K
11:35 1,668.36 1,669.26 1,668.23 1,668.48 0.0K
11:40 1,669.50 1,669.54 1,668.50 1,669.01 0.0K
11:45 1,669.07 1,669.89 1,668.57 1,669.31 0.0K
11:50 1,669.24 1,670.29 1,668.85 1,669.86 0.0K
11:55 1,670.45 1,671.04 1,669.99 1,670.68 0.0K
12:00 1,670.73 1,671.55 1,670.50 1,671.17 0.0K
12:05 1,670.78 1,671.90 1,670.78 1,671.28 0.0K
12:10 1,671.37 1,672.06 1,671.10 1,672.06 0.0K
12:15 1,671.32 1,671.88 1,671.15 1,671.34 0.0K
12:20 1,671.48 1,672.55 1,671.38 1,672.26 0.0K
12:25 1,671.74 1,672.26 1,671.57 1,671.72 0.0K
12:30 1,672.23 1,672.27 1,671.43 1,672.12 0.0K
12:35 1,671.64 1,672.13 1,671.29 1,671.43 0.0K
12:40 1,672.00 1,672.20 1,671.45 1,672.03 0.0K
12:45 1,671.59 1,672.67 1,671.59 1,672.00 0.0K
12:50 1,672.50 1,672.64 1,671.62 1,672.23 0.0K
12:55 1,671.78 1,672.52 1,671.78 1,672.18 0.0K
13:00 1,672.37 1,672.37 1,671.03 1,671.03 0.0K
13:05 1,671.04 1,672.21 1,670.97 1,672.21 0.0K
13:10 1,672.43 1,672.92 1,672.20 1,672.70 0.0K
13:15 1,672.54 1,673.01 1,671.53 1,673.01 0.0K
13:20 1,672.50 1,672.68 1,671.68 1,672.23 0.0K
13:25 1,673.31 1,673.58 1,672.67 1,672.67 0.0K
13:30 1,672.55 1,673.52 1,672.55 1,673.02 0.0K
13:35 1,673.44 1,673.59 1,672.16 1,673.17 0.0K
13:40 1,672.67 1,673.65 1,672.58 1,673.02 0.0K
13:45 1,672.37 1,673.43 1,672.37 1,672.90 0.0K
13:50 1,672.78 1,673.74 1,672.38 1,672.38 0.0K
13:55 1,672.61 1,672.97 1,672.38 1,672.46 0.0K
14:00 1,672.47 1,673.01 1,671.58 1,672.20 0.0K
14:05 1,671.61 1,672.30 1,670.83 1,670.83 0.0K
14:10 1,670.16 1,670.75 1,669.70 1,670.20 0.0K
14:15 1,670.23 1,670.46 1,668.59 1,668.59 0.0K
14:20 1,668.73 1,669.66 1,668.64 1,668.64 0.0K
14:25 1,668.53 1,669.32 1,668.18 1,668.76 0.0K
14:30 1,669.07 1,669.65 1,667.66 1,667.72 0.0K
14:35 1,667.64 1,668.49 1,667.55 1,668.43 0.0K
14:40 1,668.27 1,668.63 1,667.58 1,667.66 0.0K
14:45 1,667.65 1,668.93 1,667.65 1,668.73 0.0K
14:50 1,668.65 1,668.69 1,667.66 1,668.20 0.0K
14:55 1,667.35 1,667.75 1,666.65 1,667.75 0.0K
15:00 1,667.18 1,667.86 1,666.40 1,666.54 0.0K
15:05 1,667.28 1,667.51 1,665.61 1,666.63 0.0K
15:10 1,667.10 1,667.17 1,666.06 1,666.06 0.0K
15:15 1,666.77 1,666.77 1,665.80 1,665.97 0.0K
15:20 1,665.88 1,666.84 1,665.80 1,665.86 0.0K
15:25 1,665.29 1,666.00 1,665.06 1,665.97 0.0K
15:30 1,665.94 1,667.28 1,665.36 1,665.81 0.0K
15:35 1,666.24 1,667.32 1,665.36 1,667.07 0.0K
15:40 1,666.57 1,667.94 1,666.44 1,667.58 0.0K
15:45 1,667.50 1,667.73 1,666.84 1,667.39 0.0K
15:50 1,667.57 1,668.16 1,666.41 1,666.41 0.0K
15:55 1,665.84 1,666.10 1,664.71 1,664.71 0.0K
16:00 1,664.90 1,664.90 1,663.90 1,664.67 0.0K
16:05 1,664.53 1,666.60 1,664.53 1,666.47 0.0K
16:10 1,668.41 1,668.64 1,667.22 1,667.48 0.0K
16:15 1,667.45 1,668.77 1,667.40 1,668.18 0.0K
16:20 1,668.05 1,668.79 1,667.90 1,668.51 0.0K
16:25 1,668.95 1,669.59 1,668.23 1,668.35 0.0K
16:30 1,668.84 1,669.34 1,668.43 1,669.34 0.0K
16:35 1,669.32 1,669.72 1,669.15 1,669.15 0.0K
16:40 1,669.27 1,669.82 1,669.24 1,669.82 0.0K
16:45 1,669.34 1,669.84 1,669.13 1,669.18 0.0K
16:50 1,669.20 1,670.04 1,669.17 1,669.17 0.0K
16:55 1,669.16 1,669.71 1,669.07 1,669.24 0.0K
17:00 1,669.35 1,670.43 1,669.35 1,669.98 0.0K
17:05 1,670.38 1,670.41 1,669.73 1,669.85 0.0K
17:10 1,669.86 1,669.87 1,669.26 1,669.71 0.0K
17:15 1,669.25 1,669.61 1,668.85 1,669.49 0.0K
17:20 1,668.91 1,669.58 1,668.72 1,669.52 0.0K
17:25 1,669.19 1,669.67 1,668.77 1,669.21 0.0K
17:30 1,669.17 1,669.27 1,668.56 1,668.79 0.0K
17:35 1,669.21 1,669.39 1,668.79 1,669.39 0.0K
17:40 1,669.15 1,669.80 1,669.11 1,669.80 0.0K
17:45 1,669.25 1,669.99 1,669.22 1,669.91 0.0K
17:50 1,669.90 1,670.34 1,669.50 1,669.70 0.0K
17:55 1,670.38 1,670.66 1,669.86 1,670.17 0.0K
18:00 1,670.21 1,670.96 1,670.20 1,670.96 0.0K
18:05 1,670.97 1,671.67 1,670.46 1,671.67 0.0K
18:10 1,671.20 1,671.65 1,671.14 1,671.27 0.0K
18:15 1,671.28 1,672.00 1,670.97 1,671.58 0.0K
18:20 1,672.15 1,672.57 1,671.67 1,672.03 0.0K
18:25 1,672.30 1,672.31 1,671.74 1,672.12 0.0K
18:30 1,671.72 1,672.33 1,671.62 1,672.33 0.0K
18:35 1,672.36 1,672.53 1,671.97 1,672.46 0.0K
18:40 1,672.34 1,672.52 1,671.96 1,672.40 0.0K
18:45 1,672.32 1,672.61 1,671.89 1,672.47 0.0K
18:50 1,672.50 1,672.50 1,671.86 1,672.13 0.0K
18:55 1,671.22 1,671.86 1,671.05 1,671.31 0.0K
19:00 1,671.30 1,672.00 1,671.25 1,671.94 0.0K
19:05 1,671.25 1,671.96 1,671.24 1,671.94 0.0K
19:10 1,671.49 1,672.22 1,671.49 1,672.21 0.0K
19:15 1,672.21 1,672.25 1,671.67 1,672.20 0.0K
19:20 1,671.74 1,672.27 1,671.45 1,671.71 0.0K
19:25 1,671.67 1,671.67 1,670.87 1,671.14 0.0K
19:30 1,671.12 1,671.40 1,670.76 1,671.30 0.0K
19:35 1,670.82 1,671.32 1,670.67 1,671.15 0.0K
19:40 1,671.11 1,671.11 1,670.62 1,670.62 0.0K
19:45 1,670.21 1,670.56 1,669.66 1,670.24 0.0K
19:50 1,670.23 1,670.41 1,669.75 1,670.20 0.0K
19:55 1,669.77 1,670.08 1,669.43 1,670.08 0.0K
20:00 1,670.08 1,670.75 1,669.63 1,670.66 0.0K
20:05 1,670.66 1,671.00 1,670.19 1,670.78 0.0K
20:10 1,670.18 1,670.92 1,670.16 1,670.92 0.0K
20:15 1,670.92 1,670.98 1,670.28 1,670.98 0.0K
20:20 1,670.98 1,671.13 1,670.91 1,671.05 0.0K
20:25 1,671.32 1,671.32 1,670.80 1,670.87 0.0K
20:30 1,671.43 1,671.45 1,670.82 1,671.17 0.0K
20:35 1,671.14 1,671.76 1,671.06 1,671.47 0.0K
20:40 1,671.61 1,672.02 1,671.03 1,671.98 0.0K
20:45 1,671.78 1,672.40 1,671.78 1,671.83 0.0K
20:50 1,672.14 1,672.26 1,671.61 1,672.26 0.0K
20:55 1,671.79 1,672.40 1,671.79 1,672.40 0.0K
21:00 1,672.39 1,672.58 1,671.82 1,672.43 0.0K
21:05 1,672.04 1,672.83 1,672.04 1,672.51 0.0K
21:10 1,672.51 1,672.85 1,672.49 1,672.57 0.0K
21:15 1,672.57 1,672.77 1,672.24 1,672.74 0.0K
21:20 1,672.86 1,673.19 1,672.52 1,672.87 0.0K
21:25 1,672.90 1,673.30 1,672.90 1,673.08 0.0K
21:30 1,672.86 1,673.39 1,672.68 1,673.30 0.0K
21:35 1,673.26 1,673.60 1,672.39 1,672.39 0.0K
21:40 1,672.68 1,672.79 1,672.15 1,672.16 0.0K
21:45 1,672.02 1,672.63 1,671.73 1,671.76 0.0K
21:50 1,672.21 1,673.24 1,671.88 1,673.24 0.0K
21:55 1,672.90 1,673.58 1,672.33 1,672.88 0.0K
22:00 1,672.85 1,672.85 1,672.28 1,672.33 0.0K
22:05 1,672.41 1,673.00 1,672.41 1,673.00 0.0K
22:10 1,673.00 1,673.00 1,672.46 1,673.00 0.0K
22:15 1,672.99 1,673.00 1,672.41 1,672.97 0.0K
22:20 1,672.99 1,673.13 1,672.43 1,673.11 0.0K
22:25 1,673.15 1,673.15 1,672.00 1,672.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据