Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,678.89 1,679.73 1,678.89 1,679.26 0.0K
08:05 1,679.69 1,679.79 1,679.26 1,679.26 0.0K
08:10 1,679.86 1,679.90 1,679.05 1,679.13 0.0K
08:15 1,679.15 1,679.63 1,679.15 1,679.36 0.0K
08:20 1,679.79 1,679.84 1,679.33 1,679.33 0.0K
08:25 1,679.78 1,679.85 1,679.29 1,679.38 0.0K
08:30 1,679.36 1,679.93 1,679.18 1,679.19 0.0K
08:35 1,679.68 1,679.80 1,679.13 1,679.70 0.0K
08:40 1,679.15 1,679.68 1,679.10 1,679.67 0.0K
08:45 1,679.75 1,679.75 1,679.17 1,679.43 0.0K
08:50 1,679.17 1,679.67 1,679.13 1,679.65 0.0K
08:55 1,679.12 1,679.89 1,678.89 1,679.53 0.0K
09:00 1,680.01 1,680.01 1,676.91 1,676.91 0.0K
09:05 1,677.43 1,679.29 1,676.66 1,678.91 0.0K
09:10 1,678.24 1,678.40 1,677.33 1,677.33 0.0K
09:15 1,677.56 1,678.31 1,676.17 1,676.78 0.0K
09:20 1,676.97 1,676.97 1,675.02 1,675.52 0.0K
09:25 1,675.56 1,676.03 1,675.22 1,676.03 0.0K
09:30 1,675.50 1,675.50 1,673.57 1,673.81 0.0K
09:35 1,673.81 1,674.22 1,672.35 1,673.38 0.0K
09:40 1,672.94 1,673.26 1,670.60 1,671.55 0.0K
09:45 1,671.52 1,671.61 1,670.12 1,670.52 0.0K
09:50 1,669.87 1,671.10 1,669.82 1,670.82 0.0K
09:55 1,670.89 1,671.36 1,669.31 1,669.46 0.0K
10:00 1,670.26 1,670.61 1,669.60 1,670.07 0.0K
10:05 1,669.99 1,672.05 1,669.49 1,672.05 0.0K
10:10 1,671.67 1,672.84 1,671.27 1,672.44 0.0K
10:15 1,672.44 1,673.94 1,671.20 1,671.20 0.0K
10:20 1,671.56 1,672.80 1,671.12 1,671.99 0.0K
10:25 1,671.67 1,672.50 1,671.56 1,672.32 0.0K
10:30 1,671.54 1,672.03 1,670.88 1,671.31 0.0K
10:35 1,670.67 1,671.42 1,670.52 1,670.57 0.0K
10:40 1,671.32 1,672.97 1,671.26 1,672.47 0.0K
10:45 1,671.52 1,671.52 1,670.06 1,670.50 0.0K
10:50 1,670.58 1,670.70 1,669.33 1,669.82 0.0K
10:55 1,669.24 1,670.32 1,669.24 1,670.16 0.0K
11:00 1,669.39 1,670.47 1,668.38 1,669.51 0.0K
11:05 1,668.92 1,670.03 1,668.92 1,669.72 0.0K
11:10 1,670.49 1,670.69 1,669.93 1,670.64 0.0K
11:15 1,670.51 1,671.71 1,670.51 1,670.80 0.0K
11:20 1,671.08 1,671.21 1,670.10 1,670.94 0.0K
11:25 1,671.70 1,671.70 1,670.08 1,670.74 0.0K
11:30 1,670.76 1,671.62 1,670.73 1,671.31 0.0K
11:35 1,670.76 1,670.76 1,669.63 1,669.64 0.0K
11:40 1,670.34 1,671.03 1,670.01 1,670.95 0.0K
11:45 1,670.27 1,671.52 1,670.27 1,670.91 0.0K
11:50 1,670.22 1,671.12 1,670.15 1,670.16 0.0K
11:55 1,670.90 1,671.24 1,669.83 1,669.83 0.0K
12:00 1,669.59 1,670.41 1,669.16 1,670.41 0.0K
12:05 1,669.98 1,670.32 1,669.65 1,669.70 0.0K
12:10 1,669.49 1,670.25 1,669.05 1,669.62 0.0K
12:15 1,669.76 1,669.76 1,668.55 1,668.55 0.0K
12:20 1,668.85 1,669.16 1,667.63 1,668.39 0.0K
12:25 1,668.26 1,668.31 1,667.18 1,668.00 0.0K
12:30 1,668.17 1,668.77 1,667.75 1,668.20 0.0K
12:35 1,668.71 1,669.07 1,667.82 1,667.82 0.0K
12:40 1,667.47 1,668.12 1,667.11 1,667.17 0.0K
12:45 1,667.20 1,667.66 1,666.38 1,666.56 0.0K
12:50 1,666.66 1,667.20 1,666.03 1,666.22 0.0K
12:55 1,666.25 1,666.42 1,665.35 1,665.46 0.0K
13:00 1,665.00 1,666.16 1,664.79 1,666.16 0.0K
13:05 1,665.54 1,665.98 1,664.41 1,665.09 0.0K
13:10 1,664.47 1,664.92 1,663.67 1,663.67 0.0K
13:15 1,663.61 1,664.28 1,662.93 1,664.03 0.0K
13:20 1,663.72 1,664.47 1,663.44 1,663.69 0.0K
13:25 1,665.02 1,665.18 1,664.29 1,664.32 0.0K
13:30 1,664.78 1,664.78 1,662.80 1,663.52 0.0K
13:35 1,662.87 1,664.03 1,662.21 1,662.81 0.0K
13:40 1,663.81 1,664.77 1,663.05 1,664.77 0.0K
13:45 1,664.75 1,666.19 1,664.48 1,666.19 0.0K
13:50 1,666.56 1,666.67 1,665.13 1,666.03 0.0K
13:55 1,665.79 1,666.02 1,664.88 1,665.11 0.0K
14:00 1,665.60 1,665.60 1,664.59 1,664.80 0.0K
14:05 1,664.79 1,666.02 1,664.68 1,665.24 0.0K
14:10 1,665.64 1,666.45 1,665.02 1,665.67 0.0K
14:15 1,665.68 1,666.68 1,665.68 1,666.18 0.0K
14:20 1,666.06 1,666.58 1,665.62 1,665.99 0.0K
14:25 1,665.57 1,666.36 1,664.98 1,665.79 0.0K
14:30 1,665.67 1,666.49 1,665.09 1,665.85 0.0K
14:35 1,665.49 1,666.56 1,665.49 1,666.35 0.0K
14:40 1,665.49 1,667.21 1,665.49 1,666.69 0.0K
14:45 1,666.44 1,666.85 1,665.54 1,666.85 0.0K
14:50 1,666.26 1,666.87 1,665.49 1,665.54 0.0K
14:55 1,665.33 1,666.05 1,664.67 1,664.75 0.0K
15:00 1,664.79 1,666.30 1,664.63 1,665.92 0.0K
15:05 1,665.96 1,666.10 1,664.62 1,664.62 0.0K
15:10 1,664.60 1,665.20 1,664.02 1,664.35 0.0K
15:15 1,665.35 1,665.35 1,663.93 1,664.16 0.0K
15:20 1,663.98 1,664.88 1,663.57 1,664.24 0.0K
15:25 1,664.21 1,664.42 1,663.71 1,664.04 0.0K
15:30 1,656.23 1,659.63 1,655.44 1,659.28 0.0K
15:35 1,659.67 1,661.46 1,659.38 1,661.04 0.0K
15:40 1,660.75 1,662.61 1,660.75 1,661.32 0.0K
15:45 1,661.51 1,662.32 1,660.42 1,661.62 0.0K
15:50 1,661.08 1,662.32 1,660.90 1,662.00 0.0K
15:55 1,662.76 1,664.48 1,662.29 1,664.48 0.0K
16:00 1,664.12 1,665.13 1,663.93 1,664.80 0.0K
16:05 1,664.35 1,664.86 1,663.64 1,663.87 0.0K
16:10 1,664.37 1,665.74 1,664.37 1,664.93 0.0K
16:15 1,664.30 1,664.99 1,664.08 1,664.44 0.0K
16:20 1,664.71 1,665.22 1,664.71 1,665.11 0.0K
16:25 1,663.68 1,663.96 1,663.18 1,663.26 0.0K
16:30 1,663.24 1,663.65 1,663.00 1,663.10 0.0K
16:35 1,663.57 1,663.82 1,663.00 1,663.47 0.0K
16:40 1,663.36 1,663.92 1,662.99 1,663.46 0.0K
16:45 1,663.03 1,663.50 1,662.21 1,662.21 0.0K
16:50 1,662.06 1,662.44 1,661.68 1,661.68 0.0K
16:55 1,661.76 1,662.19 1,661.60 1,661.77 0.0K
17:00 1,661.84 1,662.38 1,661.78 1,662.29 0.0K
17:05 1,661.74 1,662.07 1,661.28 1,661.98 0.0K
17:10 1,661.52 1,661.58 1,661.26 1,661.26 0.0K
17:15 1,661.30 1,661.30 1,660.37 1,660.37 0.0K
17:20 1,660.35 1,660.85 1,660.07 1,660.43 0.0K
17:25 1,660.30 1,660.78 1,660.11 1,660.11 0.0K
17:30 1,659.92 1,660.49 1,659.56 1,659.99 0.0K
17:35 1,659.55 1,659.73 1,658.70 1,659.04 0.0K
17:40 1,659.33 1,659.58 1,658.88 1,659.58 0.0K
17:45 1,659.38 1,660.00 1,659.13 1,660.00 0.0K
17:50 1,659.94 1,660.23 1,659.48 1,659.60 0.0K
17:55 1,659.79 1,660.47 1,659.72 1,660.45 0.0K
18:00 1,660.59 1,661.06 1,660.31 1,660.61 0.0K
18:05 1,661.12 1,661.18 1,660.63 1,660.66 0.0K
18:10 1,660.79 1,661.19 1,660.62 1,661.18 0.0K
18:15 1,660.79 1,661.28 1,660.64 1,660.70 0.0K
18:20 1,661.18 1,661.20 1,660.61 1,660.95 0.0K
18:25 1,660.65 1,661.11 1,660.63 1,661.07 0.0K
18:30 1,660.78 1,661.13 1,660.65 1,660.90 0.0K
18:35 1,660.55 1,660.92 1,660.29 1,660.63 0.0K
18:40 1,660.82 1,661.10 1,660.57 1,661.02 0.0K
18:45 1,660.98 1,661.05 1,660.51 1,660.92 0.0K
18:50 1,660.92 1,661.32 1,660.46 1,660.93 0.0K
18:55 1,661.11 1,661.11 1,659.93 1,659.99 0.0K
19:00 1,660.09 1,660.68 1,660.09 1,660.63 0.0K
19:05 1,660.70 1,661.10 1,660.27 1,661.10 0.0K
19:10 1,660.99 1,660.99 1,660.26 1,660.37 0.0K
19:15 1,660.86 1,661.18 1,660.40 1,661.04 0.0K
19:20 1,661.06 1,661.06 1,660.49 1,660.90 0.0K
19:25 1,660.39 1,661.13 1,660.39 1,661.13 0.0K
19:30 1,660.71 1,661.56 1,660.70 1,661.56 0.0K
19:35 1,661.59 1,661.76 1,661.13 1,661.75 0.0K
19:40 1,661.78 1,661.91 1,661.31 1,661.82 0.0K
19:45 1,661.77 1,661.84 1,661.22 1,661.84 0.0K
19:50 1,661.77 1,661.98 1,661.30 1,661.86 0.0K
19:55 1,661.33 1,661.86 1,661.25 1,661.33 0.0K
20:00 1,661.78 1,662.05 1,661.32 1,662.05 0.0K
20:05 1,661.52 1,661.98 1,661.38 1,661.66 0.0K
20:10 1,661.20 1,661.44 1,660.82 1,661.09 0.0K
20:15 1,661.01 1,661.36 1,660.67 1,661.36 0.0K
20:20 1,660.81 1,661.34 1,660.71 1,661.09 0.0K
20:25 1,660.99 1,660.99 1,660.39 1,660.59 0.0K
20:30 1,660.59 1,660.64 1,659.74 1,660.39 0.0K
20:35 1,660.30 1,660.53 1,659.74 1,660.53 0.0K
20:40 1,660.71 1,660.71 1,659.73 1,659.84 0.0K
20:45 1,660.24 1,660.67 1,659.80 1,660.50 0.0K
20:50 1,660.51 1,660.82 1,660.08 1,660.34 0.0K
20:55 1,660.42 1,661.00 1,660.42 1,660.98 0.0K
21:00 1,660.86 1,661.07 1,660.55 1,660.82 0.0K
21:05 1,660.93 1,660.97 1,660.50 1,660.91 0.0K
21:10 1,660.90 1,661.20 1,660.47 1,661.19 0.0K
21:15 1,661.19 1,661.42 1,660.70 1,661.38 0.0K
21:20 1,661.36 1,661.54 1,661.00 1,661.49 0.0K
21:25 1,661.37 1,661.37 1,661.10 1,661.10 0.0K
21:30 1,661.02 1,661.26 1,660.99 1,661.02 0.0K
21:35 1,660.89 1,661.38 1,660.89 1,661.23 0.0K
21:40 1,661.20 1,661.32 1,660.43 1,660.79 0.0K
21:45 1,660.41 1,660.68 1,660.27 1,660.61 0.0K
21:50 1,660.68 1,661.59 1,660.68 1,661.19 0.0K
21:55 1,661.38 1,661.74 1,661.15 1,661.44 0.0K
22:00 1,661.38 1,661.38 1,660.86 1,660.93 0.0K
22:05 1,661.22 1,661.22 1,660.55 1,660.55 0.0K
22:10 1,660.27 1,660.88 1,659.60 1,660.40 0.0K
22:15 1,660.40 1,660.51 1,659.52 1,660.05 0.0K
22:20 1,660.11 1,661.03 1,660.01 1,660.13 0.0K
22:25 1,660.44 1,661.56 1,660.10 1,661.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据