Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,704.87
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,683.75 1,684.26 1,683.68 1,683.69 0.0K
08:05 1,683.75 1,684.04 1,683.43 1,683.98 0.0K
08:10 1,683.35 1,684.10 1,683.33 1,684.10 0.0K
08:15 1,683.50 1,684.22 1,683.48 1,684.09 0.0K
08:20 1,684.09 1,684.23 1,683.61 1,683.63 0.0K
08:25 1,683.63 1,684.19 1,683.49 1,683.56 0.0K
08:30 1,684.04 1,684.11 1,683.28 1,683.28 0.0K
08:35 1,683.33 1,683.38 1,683.17 1,683.19 0.0K
08:40 1,683.19 1,683.74 1,682.94 1,683.36 0.0K
08:45 1,682.89 1,683.36 1,682.60 1,682.65 0.0K
08:50 1,682.61 1,683.44 1,682.54 1,683.02 0.0K
08:55 1,683.55 1,683.55 1,681.78 1,681.78 0.0K
09:00 1,681.73 1,683.03 1,681.42 1,681.59 0.0K
09:05 1,681.42 1,683.00 1,680.91 1,682.75 0.0K
09:10 1,683.02 1,683.02 1,678.35 1,678.35 0.0K
09:15 1,677.68 1,679.20 1,677.62 1,677.62 0.0K
09:20 1,677.86 1,678.05 1,676.32 1,677.49 0.0K
09:25 1,676.65 1,677.90 1,676.37 1,677.21 0.0K
09:30 1,677.14 1,678.02 1,676.50 1,677.73 0.0K
09:35 1,678.09 1,678.83 1,676.34 1,676.92 0.0K
09:40 1,675.87 1,677.13 1,674.95 1,676.63 0.0K
09:45 1,675.98 1,675.98 1,675.15 1,675.35 0.0K
09:50 1,675.70 1,676.16 1,674.39 1,674.39 0.0K
09:55 1,674.07 1,674.32 1,673.29 1,673.62 0.0K
10:00 1,673.31 1,674.56 1,673.25 1,673.36 0.0K
10:05 1,673.69 1,674.31 1,673.14 1,674.31 0.0K
10:10 1,673.88 1,674.70 1,673.87 1,674.47 0.0K
10:15 1,674.06 1,675.05 1,673.29 1,674.08 0.0K
10:20 1,674.24 1,674.75 1,673.75 1,673.75 0.0K
10:25 1,673.28 1,674.56 1,673.27 1,674.48 0.0K
10:30 1,674.42 1,675.29 1,674.42 1,675.09 0.0K
10:35 1,674.72 1,676.55 1,674.72 1,676.55 0.0K
10:40 1,676.62 1,677.09 1,676.49 1,676.69 0.0K
10:45 1,677.47 1,677.47 1,675.31 1,675.34 0.0K
10:50 1,675.82 1,676.21 1,674.99 1,675.07 0.0K
10:55 1,675.31 1,675.37 1,674.26 1,674.71 0.0K
11:00 1,675.18 1,676.53 1,674.87 1,675.97 0.0K
11:05 1,675.91 1,677.10 1,675.42 1,675.93 0.0K
11:10 1,675.08 1,675.57 1,673.72 1,674.36 0.0K
11:15 1,674.13 1,675.64 1,673.60 1,674.90 0.0K
11:20 1,675.34 1,675.79 1,674.84 1,674.84 0.0K
11:25 1,674.91 1,676.20 1,674.91 1,675.86 0.0K
11:30 1,675.71 1,676.57 1,675.48 1,676.57 0.0K
11:35 1,676.08 1,676.73 1,675.31 1,676.73 0.0K
11:40 1,676.01 1,677.20 1,676.01 1,676.32 0.0K
11:45 1,676.59 1,677.42 1,676.14 1,677.32 0.0K
11:50 1,676.87 1,677.46 1,676.64 1,676.78 0.0K
11:55 1,677.42 1,678.41 1,677.16 1,677.62 0.0K
12:00 1,677.71 1,678.85 1,677.38 1,678.63 0.0K
12:05 1,678.54 1,678.54 1,677.32 1,677.59 0.0K
12:10 1,677.45 1,678.04 1,676.69 1,677.25 0.0K
12:15 1,677.20 1,677.20 1,676.23 1,676.39 0.0K
12:20 1,676.82 1,677.29 1,676.34 1,677.19 0.0K
12:25 1,676.59 1,677.30 1,676.59 1,677.30 0.0K
12:30 1,676.82 1,677.73 1,676.77 1,677.69 0.0K
12:35 1,677.62 1,677.73 1,676.87 1,677.01 0.0K
12:40 1,676.92 1,677.49 1,676.34 1,676.34 0.0K
12:45 1,676.42 1,676.66 1,675.83 1,676.17 0.0K
12:50 1,675.90 1,676.51 1,675.62 1,675.62 0.0K
12:55 1,676.03 1,676.27 1,675.29 1,675.31 0.0K
13:00 1,675.21 1,675.69 1,674.87 1,675.57 0.0K
13:05 1,675.29 1,676.46 1,675.29 1,676.39 0.0K
13:10 1,675.76 1,676.29 1,675.56 1,675.62 0.0K
13:15 1,675.69 1,676.25 1,675.52 1,675.71 0.0K
13:20 1,675.65 1,676.33 1,675.54 1,675.68 0.0K
13:25 1,675.71 1,676.33 1,675.59 1,676.21 0.0K
13:30 1,676.24 1,676.37 1,675.31 1,675.57 0.0K
13:35 1,676.04 1,676.16 1,675.18 1,675.44 0.0K
13:40 1,676.28 1,676.36 1,675.53 1,675.62 0.0K
13:45 1,675.59 1,676.17 1,674.97 1,675.49 0.0K
13:50 1,675.38 1,675.75 1,674.81 1,675.41 0.0K
13:55 1,674.72 1,675.73 1,674.35 1,674.52 0.0K
14:00 1,674.48 1,674.97 1,674.23 1,674.29 0.0K
14:05 1,674.27 1,675.86 1,674.27 1,675.86 0.0K
14:10 1,675.95 1,676.10 1,674.91 1,676.10 0.0K
14:15 1,675.59 1,676.33 1,675.26 1,675.86 0.0K
14:20 1,675.32 1,675.83 1,674.51 1,674.57 0.0K
14:25 1,674.35 1,675.12 1,673.71 1,674.26 0.0K
14:30 1,674.60 1,675.20 1,674.20 1,674.59 0.0K
14:35 1,674.73 1,676.02 1,674.73 1,675.65 0.0K
14:40 1,675.20 1,675.60 1,674.94 1,675.31 0.0K
14:45 1,674.76 1,675.41 1,674.66 1,675.35 0.0K
14:50 1,675.03 1,675.86 1,675.03 1,675.47 0.0K
14:55 1,674.80 1,675.68 1,674.78 1,674.78 0.0K
15:00 1,674.80 1,675.86 1,674.80 1,675.73 0.0K
15:05 1,675.77 1,675.77 1,674.19 1,675.00 0.0K
15:10 1,674.73 1,676.26 1,674.70 1,676.03 0.0K
15:15 1,675.62 1,677.44 1,675.24 1,676.72 0.0K
15:20 1,676.88 1,678.02 1,676.73 1,677.49 0.0K
15:25 1,676.76 1,677.65 1,676.68 1,677.48 0.0K
15:30 1,677.59 1,677.81 1,676.47 1,676.99 0.0K
15:35 1,677.34 1,678.35 1,677.29 1,678.10 0.0K
15:40 1,677.90 1,678.37 1,677.40 1,678.05 0.0K
15:45 1,677.63 1,678.70 1,677.25 1,678.70 0.0K
15:50 1,678.18 1,679.20 1,678.18 1,679.20 0.0K
15:55 1,678.64 1,679.23 1,677.67 1,677.93 0.0K
16:00 1,678.74 1,678.84 1,677.88 1,677.93 0.0K
16:05 1,678.31 1,678.60 1,677.33 1,677.33 0.0K
16:10 1,677.18 1,678.19 1,676.70 1,678.19 0.0K
16:15 1,677.46 1,677.95 1,677.43 1,677.94 0.0K
16:20 1,677.46 1,677.97 1,677.46 1,677.93 0.0K
16:25 1,678.48 1,678.56 1,677.98 1,678.54 0.0K
16:30 1,678.51 1,678.51 1,677.88 1,677.88 0.0K
16:35 1,677.85 1,678.43 1,677.79 1,677.84 0.0K
16:40 1,677.91 1,678.47 1,677.85 1,677.99 0.0K
16:45 1,678.00 1,678.64 1,678.00 1,678.11 0.0K
16:50 1,678.09 1,678.58 1,678.03 1,678.09 0.0K
16:55 1,678.55 1,678.57 1,678.01 1,678.02 0.0K
17:00 1,678.01 1,678.61 1,678.00 1,678.08 0.0K
17:05 1,678.10 1,678.64 1,677.98 1,678.04 0.0K
17:10 1,678.04 1,678.60 1,678.03 1,678.41 0.0K
17:15 1,678.38 1,678.92 1,678.37 1,678.89 0.0K
17:20 1,678.80 1,678.85 1,678.36 1,678.84 0.0K
17:25 1,678.84 1,679.11 1,678.47 1,679.03 0.0K
17:30 1,678.56 1,679.09 1,678.19 1,678.39 0.0K
17:35 1,678.66 1,678.82 1,678.00 1,678.00 0.0K
17:40 1,678.01 1,678.39 1,677.98 1,678.01 0.0K
17:45 1,678.00 1,678.26 1,677.94 1,678.24 0.0K
17:50 1,678.27 1,678.27 1,677.83 1,677.93 0.0K
17:55 1,677.95 1,678.40 1,677.76 1,677.94 0.0K
18:00 1,677.83 1,678.29 1,677.75 1,677.78 0.0K
18:05 1,677.78 1,678.38 1,677.78 1,678.19 0.0K
18:10 1,678.19 1,678.25 1,677.77 1,678.25 0.0K
18:15 1,678.27 1,678.27 1,677.79 1,678.27 0.0K
18:20 1,677.75 1,678.73 1,677.75 1,678.68 0.0K
18:25 1,678.28 1,678.81 1,678.17 1,678.25 0.0K
18:30 1,678.26 1,678.99 1,678.18 1,678.67 0.0K
18:35 1,678.70 1,679.16 1,678.54 1,678.68 0.0K
18:40 1,678.78 1,679.29 1,678.66 1,678.70 0.0K
18:45 1,678.79 1,679.29 1,678.64 1,678.70 0.0K
18:50 1,678.70 1,679.29 1,678.58 1,678.71 0.0K
18:55 1,678.58 1,678.69 1,678.50 1,678.57 0.0K
19:00 1,678.76 1,679.07 1,678.46 1,678.77 0.0K
19:05 1,678.57 1,678.77 1,678.55 1,678.76 0.0K
19:10 1,678.76 1,678.77 1,678.52 1,678.77 0.0K
19:15 1,678.77 1,679.02 1,678.39 1,678.58 0.0K
19:20 1,678.58 1,679.03 1,678.46 1,678.46 0.0K
19:25 1,678.81 1,678.83 1,678.42 1,678.79 0.0K
19:30 1,678.43 1,678.83 1,678.40 1,678.79 0.0K
19:35 1,678.79 1,678.81 1,678.40 1,678.81 0.0K
19:40 1,678.41 1,678.89 1,678.39 1,678.81 0.0K
19:45 1,678.81 1,678.81 1,678.40 1,678.81 0.0K
19:50 1,678.81 1,678.88 1,678.62 1,678.62 0.0K
19:55 1,678.62 1,678.63 1,678.24 1,678.54 0.0K
20:00 1,678.54 1,678.70 1,678.13 1,678.49 0.0K
20:05 1,678.48 1,678.49 1,678.09 1,678.36 0.0K
20:10 1,678.31 1,678.32 1,678.10 1,678.11 0.0K
20:15 1,678.69 1,678.69 1,678.19 1,678.32 0.0K
20:20 1,678.33 1,678.33 1,678.17 1,678.33 0.0K
20:25 1,678.18 1,678.33 1,678.18 1,678.33 0.0K
20:30 1,678.14 1,678.63 1,678.12 1,678.31 0.0K
20:35 1,678.31 1,678.63 1,678.09 1,678.33 0.0K
20:40 1,678.33 1,678.35 1,678.07 1,678.35 0.0K
20:45 1,678.09 1,678.57 1,678.08 1,678.33 0.0K
20:50 1,678.20 1,678.35 1,678.18 1,678.35 0.0K
20:55 1,678.35 1,678.80 1,678.21 1,678.35 0.0K
21:00 1,678.35 1,678.70 1,678.16 1,678.38 0.0K
21:05 1,678.38 1,678.39 1,678.37 1,678.38 0.0K
21:10 1,678.38 1,678.39 1,678.37 1,678.37 0.0K
21:15 1,678.14 1,678.39 1,678.14 1,678.38 0.0K
21:20 1,678.37 1,678.51 1,678.15 1,678.51 0.0K
21:25 1,678.51 1,678.69 1,678.16 1,678.50 0.0K
21:30 1,678.51 1,678.51 1,678.16 1,678.51 0.0K
21:35 1,678.51 1,678.70 1,678.19 1,678.51 0.0K
21:40 1,678.50 1,678.52 1,678.50 1,678.52 0.0K
21:45 1,678.50 1,678.52 1,678.19 1,678.19 0.0K
21:50 1,678.16 1,678.70 1,678.16 1,678.20 0.0K
21:55 1,678.50 1,678.52 1,678.16 1,678.52 0.0K
22:00 1,678.50 1,678.52 1,678.16 1,678.50 0.0K
22:05 1,678.50 1,678.50 1,678.49 1,678.49 0.0K
22:10 1,678.79 1,678.79 1,678.16 1,678.45 0.0K
22:15 1,678.45 1,678.47 1,678.27 1,678.45 0.0K
22:20 1,678.77 1,678.79 1,678.45 1,678.47 0.0K
22:25 1,678.47 1,678.47 1,678.07 1,678.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据