Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,669.23 1,669.76 1,669.14 1,669.30 0.0K
08:05 1,669.75 1,669.75 1,669.19 1,669.22 0.0K
08:10 1,669.75 1,669.75 1,669.20 1,669.74 0.0K
08:15 1,669.72 1,669.99 1,669.20 1,669.48 0.0K
08:20 1,669.48 1,669.85 1,669.24 1,669.75 0.0K
08:25 1,669.01 1,669.45 1,668.65 1,669.13 0.0K
08:30 1,668.71 1,669.18 1,668.70 1,669.18 0.0K
08:35 1,668.70 1,669.39 1,668.70 1,668.99 0.0K
08:40 1,669.02 1,669.56 1,668.90 1,668.93 0.0K
08:45 1,668.90 1,669.67 1,668.90 1,669.55 0.0K
08:50 1,669.14 1,669.68 1,669.09 1,669.62 0.0K
08:55 1,669.14 1,672.69 1,669.14 1,672.32 0.0K
09:00 1,672.85 1,674.17 1,672.05 1,673.51 0.0K
09:05 1,673.65 1,673.65 1,670.22 1,670.80 0.0K
09:10 1,669.83 1,670.43 1,667.66 1,667.66 0.0K
09:15 1,668.23 1,668.23 1,665.48 1,666.60 0.0K
09:20 1,666.82 1,668.92 1,666.82 1,667.59 0.0K
09:25 1,666.58 1,667.63 1,665.16 1,667.34 0.0K
09:30 1,666.66 1,668.54 1,666.53 1,667.29 0.0K
09:35 1,667.40 1,668.01 1,666.17 1,666.28 0.0K
09:40 1,666.29 1,668.02 1,666.29 1,667.78 0.0K
09:45 1,668.03 1,668.78 1,667.47 1,667.95 0.0K
09:50 1,667.87 1,669.43 1,667.84 1,668.02 0.0K
09:55 1,668.13 1,668.44 1,666.06 1,666.06 0.0K
10:00 1,666.10 1,666.10 1,662.31 1,663.65 0.0K
10:05 1,663.19 1,663.38 1,661.98 1,662.93 0.0K
10:10 1,663.50 1,663.89 1,662.87 1,663.14 0.0K
10:15 1,662.95 1,663.38 1,662.65 1,663.27 0.0K
10:20 1,662.76 1,662.76 1,659.18 1,659.60 0.0K
10:25 1,660.64 1,662.78 1,660.64 1,660.89 0.0K
10:30 1,661.03 1,662.55 1,660.18 1,661.78 0.0K
10:35 1,661.66 1,662.91 1,661.20 1,662.31 0.0K
10:40 1,662.18 1,663.11 1,661.68 1,662.35 0.0K
10:45 1,661.88 1,662.48 1,661.41 1,661.49 0.0K
10:50 1,661.52 1,662.32 1,661.40 1,661.62 0.0K
10:55 1,661.78 1,662.31 1,660.41 1,660.41 0.0K
11:00 1,660.60 1,661.24 1,659.64 1,659.82 0.0K
11:05 1,659.62 1,660.27 1,658.75 1,659.42 0.0K
11:10 1,659.54 1,660.17 1,658.96 1,659.49 0.0K
11:15 1,659.26 1,659.41 1,657.44 1,657.44 0.0K
11:20 1,657.62 1,658.39 1,656.81 1,657.32 0.0K
11:25 1,657.45 1,658.89 1,656.78 1,658.89 0.0K
11:30 1,658.29 1,658.29 1,657.09 1,657.55 0.0K
11:35 1,658.13 1,659.18 1,657.61 1,658.73 0.0K
11:40 1,658.96 1,660.03 1,658.29 1,659.82 0.0K
11:45 1,659.91 1,660.46 1,659.29 1,659.91 0.0K
11:50 1,659.49 1,661.57 1,659.09 1,661.17 0.0K
11:55 1,662.07 1,662.07 1,659.53 1,661.01 0.0K
12:00 1,660.69 1,663.21 1,660.69 1,661.67 0.0K
12:05 1,662.12 1,662.12 1,660.83 1,661.75 0.0K
12:10 1,660.99 1,662.04 1,660.99 1,661.59 0.0K
12:15 1,661.65 1,662.45 1,661.12 1,661.43 0.0K
12:20 1,661.54 1,662.77 1,661.32 1,661.32 0.0K
12:25 1,661.04 1,661.64 1,660.72 1,661.42 0.0K
12:30 1,661.22 1,662.45 1,660.80 1,661.30 0.0K
12:35 1,661.12 1,661.73 1,660.48 1,660.48 0.0K
12:40 1,660.63 1,661.02 1,660.08 1,660.17 0.0K
12:45 1,660.12 1,661.01 1,659.90 1,660.68 0.0K
12:50 1,660.72 1,661.09 1,660.09 1,660.15 0.0K
12:55 1,660.84 1,661.37 1,660.27 1,660.38 0.0K
13:00 1,660.98 1,661.69 1,660.58 1,660.58 0.0K
13:05 1,660.50 1,661.18 1,660.11 1,661.18 0.0K
13:10 1,661.22 1,661.70 1,660.55 1,660.82 0.0K
13:15 1,661.23 1,662.42 1,661.05 1,661.90 0.0K
13:20 1,662.42 1,662.42 1,658.02 1,658.04 0.0K
13:25 1,658.81 1,659.22 1,656.29 1,657.47 0.0K
13:30 1,657.72 1,657.81 1,656.11 1,656.11 0.0K
13:35 1,655.99 1,656.89 1,655.63 1,656.89 0.0K
13:40 1,655.10 1,656.01 1,654.62 1,655.51 0.0K
13:45 1,655.57 1,658.48 1,655.50 1,658.48 0.0K
13:50 1,658.02 1,658.20 1,657.51 1,657.92 0.0K
13:55 1,657.86 1,658.48 1,656.88 1,656.88 0.0K
14:00 1,656.57 1,656.86 1,655.11 1,656.60 0.0K
14:05 1,656.45 1,657.33 1,654.55 1,654.61 0.0K
14:10 1,655.26 1,656.50 1,655.08 1,655.32 0.0K
14:15 1,655.75 1,656.49 1,655.17 1,655.23 0.0K
14:20 1,655.35 1,656.03 1,654.44 1,655.38 0.0K
14:25 1,655.60 1,655.60 1,653.98 1,653.98 0.0K
14:30 1,654.21 1,655.00 1,653.81 1,654.40 0.0K
14:35 1,654.37 1,654.47 1,653.30 1,654.16 0.0K
14:40 1,653.83 1,653.85 1,652.74 1,653.23 0.0K
14:45 1,653.38 1,654.05 1,652.93 1,653.48 0.0K
14:50 1,653.62 1,654.28 1,653.56 1,653.93 0.0K
14:55 1,654.08 1,654.27 1,653.04 1,653.21 0.0K
15:00 1,653.54 1,654.80 1,653.33 1,654.29 0.0K
15:05 1,654.28 1,654.93 1,653.61 1,653.61 0.0K
15:10 1,653.22 1,654.48 1,652.93 1,653.07 0.0K
15:15 1,653.22 1,653.73 1,652.60 1,652.69 0.0K
15:20 1,652.49 1,653.90 1,652.04 1,652.94 0.0K
15:25 1,654.47 1,654.53 1,653.01 1,653.89 0.0K
15:30 1,653.70 1,653.70 1,649.50 1,649.50 0.0K
15:35 1,649.70 1,651.10 1,649.70 1,650.39 0.0K
15:40 1,650.05 1,650.58 1,649.80 1,650.22 0.0K
15:45 1,650.21 1,653.23 1,650.10 1,653.23 0.0K
15:50 1,652.85 1,654.48 1,652.85 1,654.13 0.0K
15:55 1,653.79 1,654.70 1,653.22 1,654.60 0.0K
16:00 1,654.72 1,654.72 1,652.66 1,654.44 0.0K
16:05 1,654.76 1,654.88 1,653.36 1,653.86 0.0K
16:10 1,654.80 1,654.88 1,652.55 1,652.69 0.0K
16:15 1,653.53 1,653.76 1,653.08 1,653.28 0.0K
16:20 1,653.81 1,654.12 1,651.49 1,651.49 0.0K
16:25 1,651.18 1,651.78 1,650.77 1,651.22 0.0K
16:30 1,651.87 1,651.87 1,650.71 1,650.95 0.0K
16:35 1,650.95 1,651.28 1,650.01 1,650.01 0.0K
16:40 1,650.50 1,650.50 1,649.30 1,650.23 0.0K
16:45 1,649.76 1,650.50 1,649.70 1,649.81 0.0K
16:50 1,650.24 1,650.40 1,649.28 1,649.32 0.0K
16:55 1,649.31 1,649.85 1,648.99 1,649.28 0.0K
17:00 1,649.30 1,649.52 1,649.15 1,649.27 0.0K
17:05 1,649.30 1,650.56 1,649.29 1,650.35 0.0K
17:10 1,649.69 1,650.34 1,649.69 1,649.86 0.0K
17:15 1,649.83 1,650.44 1,649.77 1,649.77 0.0K
17:20 1,650.31 1,650.31 1,648.70 1,648.70 0.0K
17:25 1,648.58 1,648.89 1,648.10 1,648.10 0.0K
17:30 1,648.09 1,649.22 1,648.08 1,649.07 0.0K
17:35 1,648.75 1,649.12 1,648.33 1,648.87 0.0K
17:40 1,648.38 1,650.41 1,648.38 1,649.68 0.0K
17:45 1,649.74 1,650.66 1,649.74 1,649.94 0.0K
17:50 1,649.70 1,650.01 1,649.28 1,649.65 0.0K
17:55 1,649.06 1,649.52 1,648.95 1,649.09 0.0K
18:00 1,649.16 1,649.34 1,648.88 1,648.96 0.0K
18:05 1,648.92 1,649.72 1,648.92 1,649.17 0.0K
18:10 1,649.24 1,650.04 1,649.24 1,650.04 0.0K
18:15 1,649.60 1,650.08 1,649.38 1,650.07 0.0K
18:20 1,650.09 1,650.11 1,649.26 1,649.26 0.0K
18:25 1,649.77 1,649.77 1,649.11 1,649.67 0.0K
18:30 1,649.26 1,650.07 1,649.20 1,649.39 0.0K
18:35 1,649.72 1,649.95 1,649.40 1,649.74 0.0K
18:40 1,649.61 1,649.67 1,648.93 1,649.45 0.0K
18:45 1,649.43 1,649.43 1,648.58 1,648.60 0.0K
18:50 1,648.99 1,649.65 1,648.71 1,649.56 0.0K
18:55 1,649.72 1,649.91 1,649.35 1,649.79 0.0K
19:00 1,649.80 1,649.80 1,649.00 1,649.04 0.0K
19:05 1,649.02 1,649.53 1,648.48 1,648.87 0.0K
19:10 1,649.00 1,649.18 1,648.53 1,649.04 0.0K
19:15 1,648.43 1,649.00 1,647.91 1,648.43 0.0K
19:20 1,648.92 1,649.19 1,648.42 1,648.75 0.0K
19:25 1,648.79 1,649.43 1,648.79 1,648.90 0.0K
19:30 1,648.57 1,649.17 1,648.48 1,648.59 0.0K
19:35 1,649.07 1,649.33 1,648.60 1,648.84 0.0K
19:40 1,649.48 1,649.48 1,648.76 1,649.01 0.0K
19:45 1,648.98 1,649.47 1,648.71 1,649.41 0.0K
19:50 1,649.43 1,649.43 1,648.74 1,648.82 0.0K
19:55 1,649.20 1,649.44 1,648.70 1,648.90 0.0K
20:00 1,649.20 1,649.20 1,648.46 1,648.69 0.0K
20:05 1,648.70 1,649.22 1,648.60 1,648.67 0.0K
20:10 1,648.42 1,649.20 1,648.36 1,648.78 0.0K
20:15 1,648.78 1,648.78 1,648.11 1,648.28 0.0K
20:20 1,648.30 1,648.72 1,648.04 1,648.43 0.0K
20:25 1,648.48 1,648.54 1,647.62 1,647.62 0.0K
20:30 1,647.70 1,648.24 1,647.60 1,647.60 0.0K
20:35 1,647.92 1,647.92 1,647.29 1,647.76 0.0K
20:40 1,647.58 1,647.80 1,647.18 1,647.29 0.0K
20:45 1,647.62 1,647.71 1,646.99 1,647.41 0.0K
20:50 1,647.46 1,647.54 1,646.84 1,647.38 0.0K
20:55 1,647.50 1,648.18 1,647.33 1,647.91 0.0K
21:00 1,647.86 1,648.74 1,647.57 1,648.65 0.0K
21:05 1,648.63 1,648.94 1,648.28 1,648.94 0.0K
21:10 1,648.48 1,648.93 1,648.46 1,648.74 0.0K
21:15 1,648.75 1,649.22 1,648.35 1,648.90 0.0K
21:20 1,649.25 1,649.27 1,648.63 1,649.15 0.0K
21:25 1,649.01 1,649.42 1,648.58 1,648.93 0.0K
21:30 1,648.93 1,649.53 1,648.93 1,649.02 0.0K
21:35 1,649.29 1,649.33 1,648.79 1,649.12 0.0K
21:40 1,648.66 1,648.94 1,648.40 1,648.59 0.0K
21:45 1,648.36 1,649.15 1,648.27 1,648.38 0.0K
21:50 1,648.40 1,648.42 1,647.94 1,648.17 0.0K
21:55 1,648.13 1,648.13 1,647.27 1,647.40 0.0K
22:00 1,647.34 1,647.66 1,647.32 1,647.48 0.0K
22:05 1,647.48 1,647.99 1,647.33 1,647.37 0.0K
22:10 1,647.40 1,647.89 1,647.02 1,647.63 0.0K
22:15 1,647.10 1,647.63 1,647.01 1,647.12 0.0K
22:20 1,647.13 1,647.74 1,647.06 1,647.18 0.0K
22:25 1,647.15 1,648.07 1,647.04 1,648.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据