Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,689.82 1,689.86 1,689.29 1,689.52 0.0K
08:05 1,689.59 1,689.99 1,689.31 1,689.88 0.0K
08:10 1,689.38 1,689.93 1,689.20 1,689.83 0.0K
08:15 1,689.71 1,689.72 1,689.17 1,689.22 0.0K
08:20 1,689.25 1,690.12 1,689.19 1,689.34 0.0K
08:25 1,689.38 1,689.98 1,689.36 1,689.36 0.0K
08:30 1,689.48 1,689.93 1,689.23 1,689.27 0.0K
08:35 1,689.28 1,689.75 1,689.09 1,689.14 0.0K
08:40 1,689.14 1,689.56 1,688.95 1,689.06 0.0K
08:45 1,689.41 1,689.83 1,689.08 1,689.83 0.0K
08:50 1,689.83 1,689.86 1,689.26 1,689.37 0.0K
08:55 1,689.41 1,694.08 1,689.35 1,694.08 0.0K
09:00 1,693.40 1,696.00 1,693.40 1,695.44 0.0K
09:05 1,694.89 1,695.77 1,694.24 1,694.88 0.0K
09:10 1,695.84 1,696.51 1,695.53 1,695.80 0.0K
09:15 1,695.54 1,695.54 1,692.91 1,693.48 0.0K
09:20 1,693.49 1,694.41 1,692.47 1,692.47 0.0K
09:25 1,692.41 1,695.47 1,692.41 1,695.47 0.0K
09:30 1,694.47 1,695.02 1,693.83 1,693.83 0.0K
09:35 1,693.70 1,694.83 1,692.10 1,692.33 0.0K
09:40 1,692.77 1,694.69 1,692.64 1,694.69 0.0K
09:45 1,694.65 1,696.28 1,694.65 1,695.59 0.0K
09:50 1,696.23 1,696.66 1,693.65 1,694.41 0.0K
09:55 1,693.86 1,694.47 1,693.46 1,693.46 0.0K
10:00 1,693.10 1,693.58 1,692.31 1,693.06 0.0K
10:05 1,692.77 1,692.77 1,691.63 1,691.64 0.0K
10:10 1,691.77 1,692.25 1,691.13 1,691.54 0.0K
10:15 1,691.54 1,692.22 1,691.28 1,692.14 0.0K
10:20 1,691.71 1,692.44 1,691.42 1,691.62 0.0K
10:25 1,691.27 1,691.27 1,688.62 1,689.43 0.0K
10:30 1,689.84 1,691.21 1,689.21 1,690.95 0.0K
10:35 1,690.43 1,691.16 1,689.87 1,691.16 0.0K
10:40 1,692.55 1,693.58 1,691.14 1,691.14 0.0K
10:45 1,691.69 1,693.33 1,691.15 1,693.33 0.0K
10:50 1,693.21 1,693.70 1,692.85 1,692.90 0.0K
10:55 1,692.95 1,693.96 1,692.95 1,693.57 0.0K
11:00 1,693.03 1,693.86 1,692.23 1,692.23 0.0K
11:05 1,692.09 1,693.23 1,692.09 1,692.79 0.0K
11:10 1,693.03 1,693.77 1,692.74 1,693.52 0.0K
11:15 1,692.78 1,693.54 1,692.49 1,693.54 0.0K
11:20 1,693.61 1,693.61 1,692.26 1,692.69 0.0K
11:25 1,692.65 1,693.83 1,692.62 1,693.63 0.0K
11:30 1,693.58 1,694.57 1,691.86 1,691.86 0.0K
11:35 1,691.56 1,693.63 1,691.24 1,693.59 0.0K
11:40 1,693.94 1,694.37 1,692.89 1,693.81 0.0K
11:45 1,694.37 1,694.61 1,692.54 1,692.54 0.0K
11:50 1,692.54 1,693.69 1,691.85 1,693.08 0.0K
11:55 1,693.57 1,694.52 1,693.28 1,694.52 0.0K
12:00 1,694.96 1,694.96 1,693.34 1,694.19 0.0K
12:05 1,694.03 1,694.17 1,693.03 1,693.67 0.0K
12:10 1,693.49 1,693.65 1,692.57 1,693.09 0.0K
12:15 1,693.05 1,694.36 1,693.05 1,693.88 0.0K
12:20 1,693.87 1,694.94 1,693.56 1,694.90 0.0K
12:25 1,695.39 1,696.06 1,694.90 1,695.06 0.0K
12:30 1,695.51 1,695.67 1,693.92 1,694.55 0.0K
12:35 1,694.50 1,697.11 1,694.20 1,696.10 0.0K
12:40 1,696.18 1,697.13 1,695.80 1,695.80 0.0K
12:45 1,695.92 1,696.85 1,695.91 1,695.91 0.0K
12:50 1,695.71 1,695.73 1,694.73 1,694.73 0.0K
12:55 1,695.05 1,695.99 1,694.91 1,694.91 0.0K
13:00 1,693.68 1,695.20 1,693.51 1,695.20 0.0K
13:05 1,694.55 1,695.99 1,694.01 1,694.01 0.0K
13:10 1,692.93 1,693.72 1,692.92 1,693.06 0.0K
13:15 1,693.26 1,693.96 1,692.65 1,693.55 0.0K
13:20 1,693.16 1,693.92 1,692.74 1,693.00 0.0K
13:25 1,693.75 1,694.01 1,692.97 1,693.01 0.0K
13:30 1,693.07 1,693.91 1,692.76 1,693.27 0.0K
13:35 1,693.65 1,694.24 1,692.82 1,693.62 0.0K
13:40 1,693.40 1,694.54 1,693.40 1,693.67 0.0K
13:45 1,693.75 1,695.28 1,693.75 1,695.00 0.0K
13:50 1,695.05 1,696.63 1,695.05 1,696.25 0.0K
13:55 1,696.13 1,696.85 1,695.85 1,696.51 0.0K
14:00 1,695.98 1,696.97 1,695.50 1,695.50 0.0K
14:05 1,695.87 1,696.79 1,695.51 1,696.79 0.0K
14:10 1,696.76 1,696.90 1,695.93 1,696.90 0.0K
14:15 1,697.01 1,697.93 1,696.83 1,697.93 0.0K
14:20 1,697.30 1,701.37 1,697.21 1,698.90 0.0K
14:25 1,699.12 1,701.50 1,699.12 1,701.50 0.0K
14:30 1,701.37 1,702.85 1,701.22 1,702.64 0.0K
14:35 1,702.64 1,703.47 1,701.52 1,702.98 0.0K
14:40 1,702.17 1,703.09 1,701.73 1,703.09 0.0K
14:45 1,702.51 1,703.31 1,702.51 1,702.99 0.0K
14:50 1,703.74 1,703.79 1,702.22 1,702.35 0.0K
14:55 1,701.80 1,702.53 1,701.38 1,701.38 0.0K
15:00 1,701.35 1,702.61 1,701.35 1,702.36 0.0K
15:05 1,701.92 1,702.42 1,700.83 1,700.99 0.0K
15:10 1,701.84 1,701.84 1,700.88 1,701.69 0.0K
15:15 1,701.22 1,701.93 1,701.05 1,701.50 0.0K
15:20 1,701.38 1,702.11 1,700.94 1,701.29 0.0K
15:25 1,701.22 1,702.29 1,701.22 1,701.33 0.0K
15:30 1,702.25 1,703.71 1,700.65 1,703.59 0.0K
15:35 1,703.44 1,704.82 1,701.95 1,703.63 0.0K
15:40 1,702.04 1,702.86 1,702.04 1,702.78 0.0K
15:45 1,702.94 1,702.97 1,700.41 1,701.07 0.0K
15:50 1,701.06 1,703.68 1,700.57 1,703.68 0.0K
15:55 1,702.78 1,704.42 1,702.76 1,704.10 0.0K
16:00 1,704.31 1,704.31 1,702.61 1,702.69 0.0K
16:05 1,702.69 1,704.82 1,702.69 1,703.24 0.0K
16:10 1,702.25 1,702.93 1,701.71 1,702.03 0.0K
16:15 1,702.11 1,702.64 1,701.56 1,702.07 0.0K
16:20 1,702.01 1,702.11 1,699.58 1,699.82 0.0K
16:25 1,699.14 1,699.58 1,698.91 1,699.56 0.0K
16:30 1,699.47 1,700.11 1,698.89 1,698.90 0.0K
16:35 1,698.89 1,699.39 1,698.37 1,698.42 0.0K
16:40 1,698.95 1,699.21 1,698.59 1,698.65 0.0K
16:45 1,698.65 1,699.26 1,698.63 1,699.26 0.0K
16:50 1,698.73 1,699.58 1,698.56 1,698.86 0.0K
16:55 1,698.72 1,700.24 1,698.72 1,699.50 0.0K
17:00 1,699.49 1,700.30 1,699.45 1,699.72 0.0K
17:05 1,699.74 1,700.48 1,699.57 1,700.48 0.0K
17:10 1,700.62 1,700.75 1,700.06 1,700.16 0.0K
17:15 1,700.16 1,700.69 1,699.81 1,699.81 0.0K
17:20 1,699.81 1,700.13 1,699.14 1,699.49 0.0K
17:25 1,700.12 1,700.37 1,699.61 1,699.93 0.0K
17:30 1,699.92 1,700.41 1,699.78 1,700.16 0.0K
17:35 1,699.72 1,700.90 1,699.70 1,700.90 0.0K
17:40 1,700.60 1,701.21 1,700.44 1,700.91 0.0K
17:45 1,700.45 1,700.94 1,700.16 1,700.63 0.0K
17:50 1,700.75 1,700.75 1,700.22 1,700.23 0.0K
17:55 1,700.27 1,701.01 1,700.27 1,701.01 0.0K
18:00 1,700.76 1,701.49 1,700.76 1,700.94 0.0K
18:05 1,701.30 1,701.71 1,700.95 1,701.48 0.0K
18:10 1,701.14 1,701.69 1,700.83 1,700.85 0.0K
18:15 1,700.85 1,701.46 1,700.69 1,701.46 0.0K
18:20 1,701.07 1,701.99 1,700.95 1,701.96 0.0K
18:25 1,702.24 1,702.25 1,701.84 1,702.25 0.0K
18:30 1,702.24 1,702.28 1,701.68 1,702.00 0.0K
18:35 1,702.19 1,702.19 1,701.47 1,701.85 0.0K
18:40 1,701.52 1,701.94 1,701.39 1,701.87 0.0K
18:45 1,701.88 1,702.12 1,701.45 1,701.70 0.0K
18:50 1,702.11 1,702.24 1,701.67 1,701.67 0.0K
18:55 1,701.67 1,702.11 1,701.61 1,701.63 0.0K
19:00 1,701.61 1,702.10 1,701.28 1,701.79 0.0K
19:05 1,701.81 1,701.92 1,701.39 1,701.92 0.0K
19:10 1,702.28 1,702.42 1,701.87 1,702.36 0.0K
19:15 1,702.38 1,702.51 1,701.38 1,701.38 0.0K
19:20 1,701.38 1,701.86 1,701.34 1,701.71 0.0K
19:25 1,701.23 1,701.95 1,701.19 1,701.51 0.0K
19:30 1,701.95 1,702.26 1,701.51 1,701.63 0.0K
19:35 1,702.17 1,702.37 1,701.66 1,702.35 0.0K
19:40 1,701.86 1,702.52 1,701.86 1,702.42 0.0K
19:45 1,701.85 1,702.36 1,701.75 1,702.27 0.0K
19:50 1,701.76 1,702.64 1,701.76 1,702.63 0.0K
19:55 1,702.30 1,702.60 1,701.75 1,701.75 0.0K
20:00 1,702.23 1,702.53 1,701.77 1,702.07 0.0K
20:05 1,702.08 1,702.73 1,702.06 1,702.44 0.0K
20:10 1,702.37 1,702.70 1,702.35 1,702.68 0.0K
20:15 1,702.68 1,703.13 1,702.56 1,702.56 0.0K
20:20 1,703.06 1,703.06 1,702.21 1,702.53 0.0K
20:25 1,702.53 1,702.53 1,702.12 1,702.50 0.0K
20:30 1,702.16 1,702.63 1,701.79 1,701.79 0.0K
20:35 1,702.16 1,702.35 1,701.78 1,702.13 0.0K
20:40 1,701.93 1,702.40 1,701.79 1,701.79 0.0K
20:45 1,702.12 1,702.33 1,701.69 1,702.00 0.0K
20:50 1,702.05 1,702.23 1,701.68 1,701.86 0.0K
20:55 1,702.40 1,702.40 1,702.05 1,702.40 0.0K
21:00 1,701.94 1,702.36 1,701.66 1,702.01 0.0K
21:05 1,702.01 1,702.08 1,701.49 1,702.06 0.0K
21:10 1,701.61 1,701.78 1,701.28 1,701.66 0.0K
21:15 1,701.27 1,701.80 1,701.27 1,701.41 0.0K
21:20 1,701.04 1,701.65 1,700.91 1,701.31 0.0K
21:25 1,701.05 1,701.20 1,700.64 1,701.06 0.0K
21:30 1,701.07 1,701.21 1,700.61 1,700.85 0.0K
21:35 1,700.73 1,700.97 1,700.39 1,700.82 0.0K
21:40 1,700.38 1,700.90 1,700.38 1,700.90 0.0K
21:45 1,700.88 1,701.03 1,699.64 1,700.41 0.0K
21:50 1,699.62 1,700.06 1,699.34 1,699.63 0.0K
21:55 1,699.42 1,699.70 1,698.72 1,698.93 0.0K
22:00 1,699.51 1,699.51 1,698.95 1,699.38 0.0K
22:05 1,699.36 1,699.38 1,699.01 1,699.37 0.0K
22:10 1,699.36 1,699.38 1,699.01 1,699.36 0.0K
22:15 1,699.01 1,699.38 1,699.01 1,699.38 0.0K
22:20 1,699.05 1,699.50 1,699.03 1,699.03 0.0K
22:25 1,699.03 1,699.38 1,698.41 1,698.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据