Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,709.26 1,709.39 1,709.20 1,709.28 0.0K
08:05 1,709.29 1,709.38 1,709.29 1,709.37 0.0K
08:10 1,709.32 1,709.49 1,709.31 1,709.43 0.0K
08:15 1,709.49 1,709.50 1,709.41 1,709.43 0.0K
08:20 1,709.43 1,709.58 1,709.42 1,709.56 0.0K
08:25 1,709.56 1,709.59 1,709.52 1,709.56 0.0K
08:30 1,709.54 1,709.60 1,709.54 1,709.59 0.0K
08:35 1,709.58 1,709.67 1,709.58 1,709.67 0.0K
08:40 1,709.65 1,709.81 1,709.59 1,709.78 0.0K
08:45 1,709.78 1,709.82 1,709.58 1,709.58 0.0K
08:50 1,709.51 1,709.53 1,709.38 1,709.44 0.0K
08:55 1,709.51 1,709.88 1,697.80 1,699.23 0.0K
09:00 1,700.56 1,703.69 1,698.78 1,698.96 0.0K
09:05 1,699.38 1,701.07 1,698.61 1,698.72 0.0K
09:10 1,698.49 1,701.50 1,698.49 1,701.50 0.0K
09:15 1,701.20 1,702.84 1,701.20 1,702.20 0.0K
09:20 1,702.32 1,703.68 1,702.32 1,703.37 0.0K
09:25 1,703.65 1,705.67 1,703.65 1,704.63 0.0K
09:30 1,704.62 1,705.55 1,704.44 1,704.44 0.0K
09:35 1,704.12 1,705.72 1,704.12 1,704.47 0.0K
09:40 1,704.84 1,704.95 1,704.19 1,704.60 0.0K
09:45 1,704.47 1,704.89 1,703.45 1,704.89 0.0K
09:50 1,704.68 1,706.31 1,704.65 1,706.31 0.0K
09:55 1,706.95 1,708.45 1,706.95 1,708.26 0.0K
10:00 1,708.24 1,709.06 1,707.68 1,708.13 0.0K
10:05 1,708.05 1,708.10 1,706.79 1,706.79 0.0K
10:10 1,706.56 1,706.93 1,706.26 1,706.36 0.0K
10:15 1,706.38 1,706.68 1,706.07 1,706.14 0.0K
10:20 1,706.04 1,706.06 1,705.10 1,705.83 0.0K
10:25 1,705.81 1,705.81 1,705.30 1,705.71 0.0K
10:30 1,705.75 1,705.84 1,705.26 1,705.56 0.0K
10:35 1,705.38 1,705.75 1,704.69 1,704.83 0.0K
10:40 1,704.68 1,705.48 1,704.68 1,705.08 0.0K
10:45 1,705.17 1,705.17 1,704.51 1,704.72 0.0K
10:50 1,704.82 1,705.14 1,704.31 1,704.87 0.0K
10:55 1,704.85 1,705.09 1,704.72 1,705.09 0.0K
11:00 1,704.97 1,705.61 1,704.39 1,704.45 0.0K
11:05 1,704.42 1,704.45 1,703.34 1,703.49 0.0K
11:10 1,703.80 1,703.80 1,701.59 1,701.59 0.0K
11:15 1,701.68 1,703.04 1,701.50 1,701.94 0.0K
11:20 1,701.80 1,702.34 1,701.55 1,702.26 0.0K
11:25 1,702.30 1,702.50 1,702.08 1,702.17 0.0K
11:30 1,702.22 1,702.97 1,702.22 1,702.72 0.0K
11:35 1,702.51 1,704.00 1,702.51 1,703.71 0.0K
11:40 1,704.00 1,704.19 1,703.07 1,703.12 0.0K
11:45 1,703.07 1,703.10 1,702.78 1,703.10 0.0K
11:50 1,703.22 1,703.66 1,702.97 1,703.08 0.0K
11:55 1,703.10 1,703.23 1,702.03 1,702.03 0.0K
12:00 1,702.13 1,702.38 1,701.28 1,701.39 0.0K
12:05 1,701.39 1,702.97 1,701.35 1,702.90 0.0K
12:10 1,702.62 1,703.05 1,702.39 1,703.04 0.0K
12:15 1,702.98 1,703.13 1,702.33 1,702.42 0.0K
12:20 1,702.42 1,702.65 1,701.80 1,702.23 0.0K
12:25 1,702.01 1,702.37 1,702.01 1,702.21 0.0K
12:30 1,702.33 1,702.60 1,702.17 1,702.29 0.0K
12:35 1,702.35 1,704.01 1,702.32 1,703.41 0.0K
12:40 1,703.68 1,703.68 1,702.80 1,703.55 0.0K
12:45 1,703.63 1,703.63 1,703.08 1,703.12 0.0K
12:50 1,703.03 1,703.03 1,702.67 1,702.78 0.0K
12:55 1,702.91 1,703.06 1,702.33 1,703.06 0.0K
13:00 1,702.82 1,703.64 1,702.74 1,703.64 0.0K
13:05 1,703.80 1,703.86 1,702.92 1,703.13 0.0K
13:10 1,703.05 1,703.05 1,702.39 1,702.87 0.0K
13:15 1,702.95 1,702.95 1,702.48 1,702.74 0.0K
13:20 1,702.80 1,703.68 1,702.36 1,703.36 0.0K
13:25 1,702.94 1,703.60 1,702.79 1,703.23 0.0K
13:30 1,703.26 1,705.04 1,703.22 1,705.04 0.0K
13:35 1,705.18 1,706.57 1,705.16 1,706.36 0.0K
13:40 1,706.37 1,706.94 1,706.08 1,706.26 0.0K
13:45 1,706.26 1,706.26 1,704.67 1,705.03 0.0K
13:50 1,705.17 1,705.34 1,704.41 1,705.23 0.0K
13:55 1,705.51 1,706.21 1,705.43 1,705.72 0.0K
14:00 1,705.41 1,705.53 1,704.73 1,705.10 0.0K
14:05 1,705.13 1,705.44 1,704.90 1,704.90 0.0K
14:10 1,704.55 1,705.44 1,704.55 1,705.44 0.0K
14:15 1,705.48 1,705.62 1,705.04 1,705.24 0.0K
14:20 1,705.23 1,706.30 1,705.23 1,706.30 0.0K
14:25 1,706.39 1,706.63 1,705.87 1,706.16 0.0K
14:30 1,706.11 1,706.72 1,705.49 1,705.49 0.0K
14:35 1,705.38 1,705.38 1,705.01 1,705.30 0.0K
14:40 1,705.16 1,705.24 1,704.80 1,704.97 0.0K
14:45 1,704.99 1,705.57 1,704.29 1,705.51 0.0K
14:50 1,705.43 1,705.47 1,704.47 1,704.77 0.0K
14:55 1,704.70 1,705.73 1,704.70 1,705.69 0.0K
15:00 1,705.78 1,705.78 1,705.00 1,705.27 0.0K
15:05 1,705.22 1,706.11 1,705.22 1,705.88 0.0K
15:10 1,706.19 1,706.19 1,705.85 1,705.85 0.0K
15:15 1,705.92 1,706.30 1,705.80 1,705.99 0.0K
15:20 1,705.73 1,706.12 1,705.15 1,705.68 0.0K
15:25 1,705.59 1,705.66 1,702.19 1,702.61 0.0K
15:30 1,702.75 1,707.60 1,702.75 1,707.05 0.0K
15:35 1,708.22 1,708.35 1,706.37 1,706.53 0.0K
15:40 1,706.06 1,706.23 1,705.49 1,705.82 0.0K
15:45 1,706.24 1,706.65 1,705.76 1,706.14 0.0K
15:50 1,705.58 1,705.58 1,701.96 1,701.96 0.0K
15:55 1,701.17 1,701.17 1,698.78 1,700.32 0.0K
16:00 1,700.46 1,701.75 1,700.46 1,701.29 0.0K
16:05 1,701.14 1,702.45 1,701.00 1,701.68 0.0K
16:10 1,700.37 1,701.16 1,698.42 1,698.97 0.0K
16:15 1,699.38 1,699.54 1,699.29 1,699.33 0.0K
16:20 1,699.30 1,699.34 1,698.48 1,698.58 0.0K
16:25 1,698.65 1,698.73 1,698.34 1,698.57 0.0K
16:30 1,698.51 1,698.84 1,698.41 1,698.41 0.0K
16:35 1,698.37 1,698.37 1,697.59 1,697.61 0.0K
16:40 1,697.74 1,698.76 1,697.74 1,698.75 0.0K
16:45 1,698.73 1,699.03 1,698.59 1,699.03 0.0K
16:50 1,699.02 1,699.33 1,698.87 1,699.30 0.0K
16:55 1,699.35 1,699.58 1,699.27 1,699.51 0.0K
17:00 1,699.51 1,699.56 1,699.22 1,699.33 0.0K
17:05 1,699.33 1,699.33 1,699.10 1,699.10 0.0K
17:10 1,699.00 1,699.04 1,698.74 1,698.74 0.0K
17:15 1,698.12 1,698.76 1,698.11 1,698.12 0.0K
17:20 1,697.95 1,697.95 1,697.41 1,697.41 0.0K
17:25 1,697.18 1,697.23 1,697.05 1,697.12 0.0K
17:30 1,697.25 1,697.48 1,697.00 1,697.45 0.0K
17:35 1,697.57 1,698.14 1,697.43 1,697.90 0.0K
17:40 1,697.96 1,698.12 1,697.88 1,698.12 0.0K
17:45 1,698.03 1,698.08 1,697.89 1,697.92 0.0K
17:50 1,697.87 1,698.28 1,697.87 1,698.28 0.0K
17:55 1,698.46 1,698.48 1,697.82 1,697.89 0.0K
18:00 1,697.92 1,698.07 1,697.81 1,697.89 0.0K
18:05 1,697.85 1,697.85 1,697.29 1,697.32 0.0K
18:10 1,697.35 1,697.65 1,697.10 1,697.65 0.0K
18:15 1,697.59 1,697.80 1,697.57 1,697.70 0.0K
18:20 1,697.97 1,698.23 1,697.89 1,697.89 0.0K
18:25 1,697.86 1,697.88 1,697.57 1,697.67 0.0K
18:30 1,697.64 1,697.80 1,697.64 1,697.78 0.0K
18:35 1,697.71 1,697.78 1,696.94 1,696.94 0.0K
18:40 1,696.94 1,697.26 1,696.94 1,697.24 0.0K
18:45 1,697.24 1,697.24 1,697.07 1,697.09 0.0K
18:50 1,697.13 1,697.19 1,696.76 1,696.76 0.0K
18:55 1,696.80 1,696.86 1,696.78 1,696.86 0.0K
19:00 1,696.81 1,697.44 1,696.79 1,697.42 0.0K
19:05 1,697.43 1,697.49 1,697.31 1,697.49 0.0K
19:10 1,697.74 1,698.32 1,697.71 1,698.31 0.0K
19:15 1,698.30 1,698.33 1,698.21 1,698.23 0.0K
19:20 1,698.25 1,698.88 1,698.23 1,698.88 0.0K
19:25 1,698.47 1,698.53 1,698.29 1,698.32 0.0K
19:30 1,698.51 1,699.00 1,698.31 1,698.65 0.0K
19:35 1,698.53 1,698.70 1,698.07 1,698.34 0.0K
19:40 1,698.69 1,698.91 1,698.36 1,698.80 0.0K
19:45 1,698.56 1,699.26 1,698.56 1,698.83 0.0K
19:50 1,699.20 1,699.32 1,698.79 1,698.94 0.0K
19:55 1,699.09 1,699.50 1,698.91 1,699.37 0.0K
20:00 1,699.01 1,699.60 1,699.00 1,699.16 0.0K
20:05 1,699.55 1,699.73 1,699.20 1,699.73 0.0K
20:10 1,699.40 1,699.91 1,699.40 1,699.74 0.0K
20:15 1,699.75 1,699.77 1,699.32 1,699.70 0.0K
20:20 1,699.71 1,699.74 1,699.30 1,699.57 0.0K
20:25 1,699.49 1,699.49 1,698.92 1,698.92 0.0K
20:30 1,698.91 1,699.55 1,698.87 1,699.03 0.0K
20:35 1,699.43 1,699.61 1,699.02 1,699.58 0.0K
20:40 1,699.68 1,699.86 1,699.33 1,699.86 0.0K
20:45 1,699.72 1,699.74 1,698.97 1,699.49 0.0K
20:50 1,699.12 1,699.52 1,698.94 1,698.95 0.0K
20:55 1,699.07 1,699.54 1,699.05 1,699.06 0.0K
21:00 1,699.53 1,699.54 1,698.81 1,698.90 0.0K
21:05 1,699.43 1,699.44 1,698.68 1,699.43 0.0K
21:10 1,699.61 1,699.69 1,699.06 1,699.06 0.0K
21:15 1,699.56 1,699.87 1,699.06 1,699.31 0.0K
21:20 1,699.79 1,699.87 1,699.20 1,699.78 0.0K
21:25 1,699.68 1,699.68 1,698.53 1,698.53 0.0K
21:30 1,699.23 1,699.61 1,698.69 1,699.11 0.0K
21:35 1,699.66 1,699.68 1,698.82 1,698.82 0.0K
21:40 1,699.44 1,699.45 1,698.80 1,699.36 0.0K
21:45 1,698.88 1,699.38 1,698.52 1,698.78 0.0K
21:50 1,698.86 1,699.31 1,698.49 1,698.49 0.0K
21:55 1,698.49 1,699.08 1,698.49 1,698.91 0.0K
22:00 1,698.25 1,698.81 1,698.11 1,698.65 0.0K
22:05 1,698.80 1,699.22 1,698.63 1,699.22 0.0K
22:10 1,698.82 1,698.82 1,698.59 1,698.82 0.0K
22:15 1,698.82 1,699.24 1,698.67 1,698.80 0.0K
22:20 1,698.80 1,698.82 1,698.66 1,698.80 0.0K
22:25 1,698.64 1,698.80 1,697.20 1,697.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据