Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,731.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,698.15 1,698.48 1,697.97 1,697.98 0.0K
08:05 1,697.96 1,698.58 1,697.96 1,698.51 0.0K
08:10 1,698.15 1,698.70 1,698.13 1,698.66 0.0K
08:15 1,698.69 1,698.70 1,697.94 1,697.96 0.0K
08:20 1,697.96 1,698.41 1,697.92 1,698.35 0.0K
08:25 1,697.85 1,698.33 1,697.85 1,697.94 0.0K
08:30 1,697.94 1,698.65 1,697.94 1,698.64 0.0K
08:35 1,698.09 1,698.66 1,698.03 1,698.28 0.0K
08:40 1,698.28 1,699.00 1,698.28 1,699.00 0.0K
08:45 1,698.96 1,699.06 1,698.42 1,698.55 0.0K
08:50 1,699.01 1,699.04 1,698.40 1,698.91 0.0K
08:55 1,699.16 1,699.16 1,698.46 1,698.99 0.0K
09:00 1,696.56 1,699.17 1,696.41 1,698.33 0.0K
09:05 1,698.88 1,699.23 1,698.29 1,699.05 0.0K
09:10 1,699.11 1,699.84 1,698.25 1,699.78 0.0K
09:15 1,700.33 1,703.76 1,700.33 1,703.14 0.0K
09:20 1,703.29 1,704.01 1,702.24 1,703.27 0.0K
09:25 1,703.06 1,703.39 1,701.77 1,702.32 0.0K
09:30 1,701.85 1,703.05 1,701.79 1,701.96 0.0K
09:35 1,702.48 1,702.55 1,701.36 1,701.90 0.0K
09:40 1,701.55 1,701.98 1,700.90 1,700.90 0.0K
09:45 1,701.37 1,701.45 1,700.44 1,700.48 0.0K
09:50 1,700.41 1,701.18 1,699.97 1,700.64 0.0K
09:55 1,701.07 1,701.50 1,700.68 1,701.32 0.0K
10:00 1,701.34 1,701.34 1,700.36 1,700.62 0.0K
10:05 1,700.56 1,702.10 1,700.56 1,701.91 0.0K
10:10 1,702.23 1,702.77 1,702.01 1,702.23 0.0K
10:15 1,701.74 1,702.61 1,701.49 1,701.49 0.0K
10:20 1,701.98 1,702.67 1,701.55 1,702.45 0.0K
10:25 1,702.57 1,703.23 1,702.57 1,702.59 0.0K
10:30 1,703.03 1,703.15 1,702.32 1,702.80 0.0K
10:35 1,702.48 1,703.15 1,702.00 1,702.00 0.0K
10:40 1,702.20 1,702.92 1,702.20 1,702.25 0.0K
10:45 1,702.17 1,702.77 1,701.75 1,702.54 0.0K
10:50 1,701.84 1,702.57 1,701.82 1,701.97 0.0K
10:55 1,702.21 1,702.37 1,701.13 1,701.37 0.0K
11:00 1,701.52 1,701.52 1,699.89 1,700.18 0.0K
11:05 1,700.27 1,701.94 1,700.27 1,701.35 0.0K
11:10 1,701.13 1,701.50 1,700.57 1,701.46 0.0K
11:15 1,701.47 1,702.28 1,701.10 1,701.88 0.0K
11:20 1,701.55 1,702.07 1,701.09 1,702.07 0.0K
11:25 1,702.19 1,702.49 1,701.55 1,701.56 0.0K
11:30 1,702.32 1,703.10 1,702.31 1,702.42 0.0K
11:35 1,702.30 1,702.81 1,701.52 1,701.83 0.0K
11:40 1,702.72 1,703.08 1,702.33 1,702.33 0.0K
11:45 1,702.25 1,702.92 1,701.82 1,701.82 0.0K
11:50 1,701.83 1,702.58 1,701.61 1,702.07 0.0K
11:55 1,701.91 1,702.48 1,701.68 1,702.36 0.0K
12:00 1,701.82 1,702.88 1,701.59 1,702.04 0.0K
12:05 1,702.20 1,702.77 1,701.00 1,701.12 0.0K
12:10 1,700.92 1,701.43 1,700.76 1,701.43 0.0K
12:15 1,701.39 1,701.94 1,700.81 1,701.56 0.0K
12:20 1,701.55 1,701.95 1,701.09 1,701.09 0.0K
12:25 1,701.48 1,701.60 1,700.39 1,700.43 0.0K
12:30 1,700.56 1,701.18 1,700.29 1,700.38 0.0K
12:35 1,701.04 1,701.12 1,698.69 1,699.10 0.0K
12:40 1,697.94 1,698.51 1,697.68 1,698.15 0.0K
12:45 1,697.74 1,698.24 1,696.71 1,697.73 0.0K
12:50 1,698.28 1,698.85 1,697.81 1,698.62 0.0K
12:55 1,698.52 1,699.16 1,698.13 1,698.13 0.0K
13:00 1,697.96 1,698.03 1,697.01 1,697.74 0.0K
13:05 1,697.71 1,698.74 1,697.60 1,698.05 0.0K
13:10 1,697.88 1,698.70 1,697.67 1,697.91 0.0K
13:15 1,697.93 1,699.17 1,697.93 1,698.73 0.0K
13:20 1,698.74 1,699.80 1,698.70 1,699.46 0.0K
13:25 1,698.91 1,700.00 1,698.76 1,700.00 0.0K
13:30 1,700.01 1,700.01 1,698.95 1,699.43 0.0K
13:35 1,698.84 1,700.33 1,698.80 1,699.54 0.0K
13:40 1,699.70 1,701.01 1,699.51 1,700.96 0.0K
13:45 1,700.94 1,701.72 1,700.77 1,700.91 0.0K
13:50 1,700.98 1,701.98 1,700.85 1,701.98 0.0K
13:55 1,701.15 1,701.59 1,700.50 1,701.48 0.0K
14:00 1,701.24 1,703.02 1,700.97 1,702.66 0.0K
14:05 1,703.67 1,703.67 1,701.08 1,701.64 0.0K
14:10 1,701.06 1,702.12 1,700.76 1,700.93 0.0K
14:15 1,701.45 1,703.16 1,700.85 1,702.42 0.0K
14:20 1,702.32 1,703.20 1,701.97 1,702.93 0.0K
14:25 1,702.92 1,703.40 1,702.64 1,703.11 0.0K
14:30 1,702.95 1,703.88 1,702.83 1,702.96 0.0K
14:35 1,703.51 1,703.51 1,702.34 1,702.52 0.0K
14:40 1,703.06 1,703.43 1,702.58 1,703.33 0.0K
14:45 1,702.59 1,703.38 1,702.59 1,703.28 0.0K
14:50 1,703.49 1,704.06 1,703.23 1,703.86 0.0K
14:55 1,703.14 1,703.54 1,702.46 1,702.51 0.0K
15:00 1,702.90 1,703.43 1,702.03 1,702.54 0.0K
15:05 1,702.91 1,702.91 1,701.19 1,701.30 0.0K
15:10 1,701.88 1,703.22 1,701.52 1,702.45 0.0K
15:15 1,702.37 1,702.90 1,701.17 1,702.11 0.0K
15:20 1,702.09 1,702.65 1,701.60 1,702.26 0.0K
15:25 1,701.66 1,702.77 1,701.33 1,702.34 0.0K
15:30 1,701.69 1,702.82 1,701.48 1,702.09 0.0K
15:35 1,702.25 1,703.39 1,701.60 1,701.87 0.0K
15:40 1,700.54 1,700.98 1,699.14 1,699.42 0.0K
15:45 1,699.76 1,700.48 1,697.87 1,698.12 0.0K
15:50 1,697.82 1,697.93 1,692.72 1,692.72 0.0K
15:55 1,692.44 1,693.12 1,689.50 1,689.50 0.0K
16:00 1,689.61 1,692.89 1,689.36 1,692.89 0.0K
16:05 1,693.48 1,697.58 1,693.48 1,697.58 0.0K
16:10 1,697.19 1,697.59 1,696.28 1,696.46 0.0K
16:15 1,696.88 1,697.39 1,696.34 1,696.54 0.0K
16:20 1,696.62 1,699.01 1,696.59 1,699.01 0.0K
16:25 1,699.00 1,699.60 1,698.90 1,699.44 0.0K
16:30 1,698.94 1,700.38 1,698.58 1,700.38 0.0K
16:35 1,699.71 1,700.33 1,699.71 1,699.92 0.0K
16:40 1,699.70 1,700.74 1,699.62 1,699.91 0.0K
16:45 1,700.01 1,700.48 1,699.93 1,700.48 0.0K
16:50 1,699.90 1,699.90 1,699.47 1,699.54 0.0K
16:55 1,699.68 1,700.05 1,699.68 1,699.81 0.0K
17:00 1,699.79 1,700.63 1,699.78 1,700.07 0.0K
17:05 1,700.04 1,700.74 1,699.90 1,700.21 0.0K
17:10 1,700.23 1,700.38 1,699.77 1,699.79 0.0K
17:15 1,699.82 1,700.01 1,699.40 1,699.45 0.0K
17:20 1,699.28 1,699.80 1,699.18 1,699.18 0.0K
17:25 1,699.19 1,700.12 1,699.19 1,699.46 0.0K
17:30 1,699.70 1,700.45 1,699.70 1,700.45 0.0K
17:35 1,699.84 1,700.64 1,699.53 1,700.31 0.0K
17:40 1,699.71 1,700.10 1,699.16 1,699.29 0.0K
17:45 1,699.29 1,699.93 1,699.13 1,699.88 0.0K
17:50 1,699.58 1,699.74 1,698.83 1,699.51 0.0K
17:55 1,699.17 1,699.26 1,698.55 1,698.76 0.0K
18:00 1,698.70 1,699.21 1,698.23 1,699.08 0.0K
18:05 1,699.07 1,699.37 1,698.61 1,699.24 0.0K
18:10 1,699.21 1,699.25 1,698.77 1,699.23 0.0K
18:15 1,699.29 1,699.29 1,698.39 1,698.91 0.0K
18:20 1,698.64 1,698.98 1,698.25 1,698.25 0.0K
18:25 1,698.21 1,698.59 1,697.79 1,698.00 0.0K
18:30 1,697.77 1,698.47 1,697.28 1,697.55 0.0K
18:35 1,697.49 1,697.90 1,697.27 1,697.54 0.0K
18:40 1,697.29 1,697.74 1,697.19 1,697.70 0.0K
18:45 1,697.82 1,697.84 1,697.15 1,697.84 0.0K
18:50 1,697.84 1,698.23 1,697.39 1,698.07 0.0K
18:55 1,698.17 1,698.35 1,697.73 1,698.21 0.0K
19:00 1,697.80 1,698.30 1,697.75 1,697.75 0.0K
19:05 1,697.75 1,698.06 1,697.44 1,697.55 0.0K
19:10 1,697.65 1,698.05 1,697.53 1,697.53 0.0K
19:15 1,697.97 1,698.03 1,697.46 1,698.01 0.0K
19:20 1,698.05 1,698.07 1,697.47 1,697.60 0.0K
19:25 1,698.25 1,698.44 1,697.67 1,698.44 0.0K
19:30 1,698.43 1,698.80 1,697.96 1,698.79 0.0K
19:35 1,698.79 1,698.80 1,698.12 1,698.12 0.0K
19:40 1,698.30 1,698.30 1,697.54 1,698.07 0.0K
19:45 1,697.61 1,698.09 1,697.57 1,697.57 0.0K
19:50 1,697.62 1,698.08 1,697.32 1,697.85 0.0K
19:55 1,697.87 1,698.15 1,697.56 1,697.78 0.0K
20:00 1,698.22 1,698.36 1,697.78 1,698.36 0.0K
20:05 1,697.94 1,698.39 1,697.84 1,698.28 0.0K
20:10 1,698.19 1,698.19 1,697.67 1,697.68 0.0K
20:15 1,698.02 1,698.04 1,696.58 1,697.09 0.0K
20:20 1,697.05 1,697.61 1,696.62 1,697.20 0.0K
20:25 1,697.32 1,697.78 1,697.31 1,697.78 0.0K
20:30 1,697.35 1,698.07 1,697.35 1,697.62 0.0K
20:35 1,698.11 1,698.88 1,698.11 1,698.77 0.0K
20:40 1,698.13 1,698.69 1,698.07 1,698.60 0.0K
20:45 1,698.01 1,698.64 1,698.01 1,698.64 0.0K
20:50 1,698.65 1,699.28 1,698.17 1,698.67 0.0K
20:55 1,699.22 1,699.35 1,698.73 1,699.29 0.0K
21:00 1,699.30 1,699.30 1,697.88 1,697.88 0.0K
21:05 1,697.81 1,698.30 1,697.51 1,697.62 0.0K
21:10 1,697.70 1,698.38 1,697.62 1,697.62 0.0K
21:15 1,697.56 1,698.37 1,697.34 1,698.36 0.0K
21:20 1,698.36 1,698.59 1,698.17 1,698.17 0.0K
21:25 1,697.90 1,697.95 1,697.68 1,697.87 0.0K
21:30 1,697.84 1,698.45 1,697.84 1,698.29 0.0K
21:35 1,697.92 1,698.32 1,697.70 1,698.04 0.0K
21:40 1,697.90 1,698.05 1,697.67 1,698.04 0.0K
21:45 1,697.58 1,697.79 1,697.28 1,697.39 0.0K
21:50 1,697.24 1,697.35 1,696.82 1,696.82 0.0K
21:55 1,696.78 1,697.58 1,696.76 1,697.35 0.0K
22:00 1,697.62 1,697.62 1,696.95 1,696.99 0.0K
22:05 1,697.02 1,697.18 1,696.97 1,697.17 0.0K
22:10 1,696.97 1,697.57 1,696.97 1,697.16 0.0K
22:15 1,697.01 1,697.18 1,697.00 1,697.17 0.0K
22:20 1,697.18 1,697.18 1,696.97 1,696.97 0.0K
22:25 1,696.96 1,698.35 1,696.95 1,698.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据