Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,767.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,681.49 1,681.79 1,681.03 1,681.15 0.0K
08:05 1,681.73 1,681.73 1,680.94 1,681.11 0.0K
08:10 1,681.04 1,681.37 1,680.81 1,680.85 0.0K
08:15 1,681.33 1,681.33 1,680.51 1,680.56 0.0K
08:20 1,681.02 1,681.07 1,680.45 1,680.53 0.0K
08:25 1,681.11 1,681.27 1,680.58 1,680.75 0.0K
08:30 1,680.80 1,681.27 1,680.62 1,680.65 0.0K
08:35 1,680.64 1,681.08 1,680.46 1,681.00 0.0K
08:40 1,680.45 1,680.85 1,679.88 1,680.22 0.0K
08:45 1,679.99 1,680.81 1,679.99 1,680.29 0.0K
08:50 1,680.24 1,680.81 1,679.99 1,680.25 0.0K
08:55 1,680.24 1,681.65 1,680.23 1,681.07 0.0K
09:00 1,680.83 1,682.71 1,680.65 1,681.90 0.0K
09:05 1,681.76 1,683.48 1,681.76 1,682.66 0.0K
09:10 1,682.77 1,683.10 1,681.53 1,682.67 0.0K
09:15 1,682.09 1,682.09 1,679.59 1,679.59 0.0K
09:20 1,678.75 1,680.09 1,678.69 1,679.47 0.0K
09:25 1,679.70 1,681.14 1,679.70 1,679.74 0.0K
09:30 1,679.78 1,680.19 1,677.93 1,678.38 0.0K
09:35 1,678.12 1,678.72 1,677.36 1,678.27 0.0K
09:40 1,678.76 1,678.81 1,677.56 1,678.18 0.0K
09:45 1,677.86 1,678.96 1,677.69 1,678.26 0.0K
09:50 1,678.27 1,679.39 1,677.68 1,678.52 0.0K
09:55 1,678.92 1,679.52 1,677.66 1,679.15 0.0K
10:00 1,679.60 1,679.89 1,678.93 1,679.57 0.0K
10:05 1,679.65 1,679.75 1,678.84 1,679.10 0.0K
10:10 1,679.37 1,679.87 1,678.68 1,679.42 0.0K
10:15 1,679.42 1,679.62 1,678.69 1,679.51 0.0K
10:20 1,679.39 1,680.94 1,678.70 1,680.51 0.0K
10:25 1,679.87 1,682.65 1,679.82 1,682.29 0.0K
10:30 1,683.10 1,685.27 1,682.66 1,685.27 0.0K
10:35 1,685.25 1,686.80 1,685.05 1,686.33 0.0K
10:40 1,685.09 1,685.28 1,683.87 1,683.87 0.0K
10:45 1,684.77 1,685.47 1,684.05 1,684.24 0.0K
10:50 1,684.11 1,684.83 1,683.85 1,684.27 0.0K
10:55 1,684.43 1,685.41 1,684.23 1,685.41 0.0K
11:00 1,685.26 1,686.39 1,684.66 1,684.83 0.0K
11:05 1,684.67 1,685.19 1,683.69 1,683.88 0.0K
11:10 1,683.97 1,685.07 1,683.97 1,684.28 0.0K
11:15 1,684.10 1,684.86 1,683.26 1,684.64 0.0K
11:20 1,684.45 1,685.09 1,683.78 1,684.42 0.0K
11:25 1,685.44 1,685.96 1,684.92 1,685.60 0.0K
11:30 1,685.49 1,685.82 1,684.53 1,685.11 0.0K
11:35 1,685.09 1,685.14 1,684.27 1,684.27 0.0K
11:40 1,684.16 1,684.76 1,684.04 1,684.44 0.0K
11:45 1,684.79 1,684.95 1,683.96 1,684.14 0.0K
11:50 1,684.04 1,685.56 1,683.89 1,684.92 0.0K
11:55 1,686.07 1,686.58 1,685.39 1,686.55 0.0K
12:00 1,685.94 1,687.91 1,685.63 1,686.40 0.0K
12:05 1,686.04 1,687.46 1,686.02 1,687.23 0.0K
12:10 1,687.38 1,687.50 1,686.08 1,686.37 0.0K
12:15 1,686.92 1,686.92 1,685.27 1,685.63 0.0K
12:20 1,685.76 1,686.76 1,684.86 1,684.86 0.0K
12:25 1,684.61 1,685.06 1,684.49 1,684.90 0.0K
12:30 1,684.84 1,684.92 1,684.16 1,684.18 0.0K
12:35 1,684.59 1,685.67 1,684.23 1,684.23 0.0K
12:40 1,684.37 1,685.10 1,684.25 1,684.60 0.0K
12:45 1,684.44 1,685.35 1,684.06 1,685.28 0.0K
12:50 1,684.84 1,686.10 1,684.66 1,685.67 0.0K
12:55 1,685.12 1,685.63 1,684.77 1,685.00 0.0K
13:00 1,684.22 1,685.35 1,684.18 1,685.35 0.0K
13:05 1,684.21 1,685.62 1,684.06 1,685.16 0.0K
13:10 1,685.49 1,685.49 1,683.73 1,685.32 0.0K
13:15 1,685.15 1,685.34 1,684.20 1,684.49 0.0K
13:20 1,684.44 1,685.79 1,684.21 1,684.34 0.0K
13:25 1,684.17 1,685.64 1,684.11 1,685.64 0.0K
13:30 1,685.27 1,686.17 1,685.15 1,685.78 0.0K
13:35 1,686.03 1,686.33 1,684.81 1,684.81 0.0K
13:40 1,685.85 1,686.28 1,685.28 1,685.28 0.0K
13:45 1,685.31 1,686.57 1,684.92 1,684.92 0.0K
13:50 1,685.58 1,686.45 1,685.44 1,686.23 0.0K
13:55 1,685.50 1,686.68 1,685.29 1,686.50 0.0K
14:00 1,686.50 1,687.07 1,686.02 1,687.05 0.0K
14:05 1,687.32 1,687.32 1,685.96 1,686.37 0.0K
14:10 1,687.08 1,687.08 1,685.95 1,686.75 0.0K
14:15 1,687.21 1,687.83 1,686.22 1,687.35 0.0K
14:20 1,688.03 1,688.55 1,687.41 1,688.44 0.0K
14:25 1,688.54 1,688.80 1,687.71 1,688.56 0.0K
14:30 1,688.55 1,690.54 1,688.03 1,690.54 0.0K
14:35 1,690.95 1,692.13 1,690.25 1,691.58 0.0K
14:40 1,691.91 1,692.77 1,691.45 1,692.68 0.0K
14:45 1,691.83 1,691.89 1,690.49 1,691.42 0.0K
14:50 1,691.10 1,692.53 1,691.10 1,691.85 0.0K
14:55 1,691.60 1,692.79 1,691.56 1,692.02 0.0K
15:00 1,692.13 1,692.89 1,690.76 1,690.76 0.0K
15:05 1,691.29 1,692.37 1,691.22 1,691.62 0.0K
15:10 1,691.61 1,692.14 1,690.93 1,691.21 0.0K
15:15 1,691.69 1,691.69 1,689.85 1,690.82 0.0K
15:20 1,690.17 1,690.99 1,689.81 1,690.78 0.0K
15:25 1,691.26 1,693.21 1,691.00 1,692.94 0.0K
15:30 1,694.85 1,697.80 1,694.85 1,696.19 0.0K
15:35 1,696.54 1,697.84 1,696.33 1,697.26 0.0K
15:40 1,696.01 1,696.45 1,695.30 1,695.38 0.0K
15:45 1,695.87 1,697.07 1,695.05 1,696.54 0.0K
15:50 1,696.53 1,696.53 1,695.32 1,695.86 0.0K
15:55 1,696.11 1,697.20 1,695.99 1,696.88 0.0K
16:00 1,696.44 1,697.41 1,695.87 1,696.11 0.0K
16:05 1,696.27 1,698.78 1,696.27 1,698.78 0.0K
16:10 1,698.35 1,699.08 1,697.55 1,698.50 0.0K
16:15 1,697.96 1,698.96 1,697.33 1,697.76 0.0K
16:20 1,697.73 1,698.22 1,696.60 1,698.22 0.0K
16:25 1,698.59 1,699.24 1,698.43 1,698.61 0.0K
16:30 1,698.57 1,699.69 1,698.34 1,699.68 0.0K
16:35 1,700.14 1,700.14 1,699.18 1,699.24 0.0K
16:40 1,699.11 1,699.90 1,699.11 1,699.19 0.0K
16:45 1,699.17 1,699.57 1,698.24 1,698.76 0.0K
16:50 1,698.53 1,699.22 1,698.34 1,698.65 0.0K
16:55 1,698.56 1,699.38 1,698.47 1,698.47 0.0K
17:00 1,698.84 1,699.28 1,698.83 1,699.28 0.0K
17:05 1,699.30 1,700.26 1,699.18 1,699.66 0.0K
17:10 1,699.68 1,700.38 1,699.66 1,700.19 0.0K
17:15 1,699.58 1,700.30 1,699.58 1,700.09 0.0K
17:20 1,699.69 1,699.98 1,699.02 1,699.77 0.0K
17:25 1,699.20 1,700.22 1,699.20 1,699.57 0.0K
17:30 1,699.58 1,700.06 1,699.30 1,699.77 0.0K
17:35 1,699.39 1,699.53 1,698.85 1,699.50 0.0K
17:40 1,699.58 1,699.68 1,698.95 1,699.18 0.0K
17:45 1,699.15 1,700.12 1,699.15 1,700.11 0.0K
17:50 1,700.14 1,700.35 1,699.60 1,700.24 0.0K
17:55 1,700.32 1,700.60 1,699.87 1,700.52 0.0K
18:00 1,699.92 1,700.51 1,699.72 1,700.40 0.0K
18:05 1,700.48 1,700.48 1,699.44 1,699.44 0.0K
18:10 1,699.48 1,699.57 1,699.00 1,699.50 0.0K
18:15 1,699.63 1,699.95 1,699.27 1,699.95 0.0K
18:20 1,699.50 1,699.96 1,699.01 1,699.48 0.0K
18:25 1,699.02 1,699.49 1,698.76 1,698.89 0.0K
18:30 1,698.90 1,700.07 1,698.90 1,700.07 0.0K
18:35 1,699.79 1,700.53 1,699.79 1,699.88 0.0K
18:40 1,700.30 1,700.39 1,699.50 1,699.50 0.0K
18:45 1,699.72 1,699.76 1,699.35 1,699.52 0.0K
18:50 1,699.41 1,700.00 1,699.38 1,699.86 0.0K
18:55 1,699.84 1,700.01 1,699.23 1,699.23 0.0K
19:00 1,699.23 1,699.70 1,699.12 1,699.39 0.0K
19:05 1,699.39 1,699.50 1,698.88 1,698.90 0.0K
19:10 1,698.64 1,698.97 1,698.43 1,698.49 0.0K
19:15 1,698.49 1,699.27 1,698.49 1,698.87 0.0K
19:20 1,698.87 1,699.24 1,698.85 1,698.96 0.0K
19:25 1,699.63 1,699.63 1,699.03 1,699.03 0.0K
19:30 1,699.03 1,699.67 1,698.72 1,698.72 0.0K
19:35 1,698.90 1,699.07 1,698.37 1,698.37 0.0K
19:40 1,698.37 1,699.05 1,698.37 1,698.68 0.0K
19:45 1,698.46 1,699.33 1,698.46 1,699.33 0.0K
19:50 1,699.79 1,699.88 1,699.25 1,699.50 0.0K
19:55 1,699.84 1,699.93 1,699.37 1,699.38 0.0K
20:00 1,699.85 1,699.92 1,699.34 1,699.36 0.0K
20:05 1,699.85 1,699.87 1,699.37 1,699.86 0.0K
20:10 1,699.35 1,699.81 1,697.20 1,697.67 0.0K
20:15 1,697.18 1,698.52 1,697.17 1,698.52 0.0K
20:20 1,698.42 1,699.29 1,697.96 1,699.16 0.0K
20:25 1,699.09 1,699.11 1,698.65 1,699.10 0.0K
20:30 1,698.63 1,699.22 1,698.63 1,699.18 0.0K
20:35 1,698.76 1,699.39 1,698.76 1,698.96 0.0K
20:40 1,699.39 1,699.51 1,698.84 1,699.26 0.0K
20:45 1,698.70 1,699.36 1,698.70 1,699.27 0.0K
20:50 1,699.26 1,699.31 1,698.88 1,699.20 0.0K
20:55 1,698.90 1,699.33 1,698.80 1,699.19 0.0K
21:00 1,698.84 1,699.50 1,698.80 1,699.15 0.0K
21:05 1,699.47 1,699.84 1,699.36 1,699.65 0.0K
21:10 1,699.12 1,699.55 1,698.84 1,698.89 0.0K
21:15 1,698.89 1,699.46 1,698.69 1,699.31 0.0K
21:20 1,698.85 1,699.58 1,698.84 1,699.58 0.0K
21:25 1,699.53 1,699.53 1,698.48 1,698.48 0.0K
21:30 1,698.60 1,698.74 1,698.44 1,698.70 0.0K
21:35 1,698.50 1,699.15 1,698.50 1,698.68 0.0K
21:40 1,698.68 1,699.08 1,698.30 1,698.48 0.0K
21:45 1,698.27 1,698.85 1,698.21 1,698.39 0.0K
21:50 1,698.16 1,698.78 1,697.94 1,697.98 0.0K
21:55 1,697.94 1,698.10 1,697.61 1,697.84 0.0K
22:00 1,697.56 1,698.07 1,697.02 1,697.13 0.0K
22:05 1,696.95 1,697.69 1,696.67 1,697.27 0.0K
22:10 1,697.34 1,697.95 1,697.22 1,697.30 0.0K
22:15 1,697.28 1,697.96 1,697.27 1,697.27 0.0K
22:20 1,697.27 1,697.80 1,697.15 1,697.17 0.0K
22:25 1,697.36 1,698.44 1,697.26 1,698.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据