Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,767.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,676.51 1,676.65 1,676.24 1,676.64 0.0K
08:05 1,676.49 1,676.66 1,676.25 1,676.27 0.0K
08:10 1,676.22 1,676.41 1,676.01 1,676.35 0.0K
08:15 1,676.21 1,676.60 1,675.83 1,676.49 0.0K
08:20 1,675.88 1,676.63 1,675.88 1,676.63 0.0K
08:25 1,676.11 1,676.64 1,675.89 1,675.90 0.0K
08:30 1,675.91 1,676.50 1,675.86 1,676.47 0.0K
08:35 1,676.48 1,676.50 1,675.57 1,675.86 0.0K
08:40 1,675.88 1,675.91 1,675.18 1,675.34 0.0K
08:45 1,675.32 1,675.97 1,675.28 1,675.33 0.0K
08:50 1,675.35 1,675.87 1,675.29 1,675.33 0.0K
08:55 1,675.88 1,676.16 1,675.46 1,675.61 0.0K
09:00 1,675.58 1,676.16 1,675.43 1,675.95 0.0K
09:05 1,675.48 1,675.92 1,675.12 1,675.25 0.0K
09:10 1,675.38 1,676.15 1,675.38 1,675.71 0.0K
09:15 1,675.64 1,676.44 1,675.64 1,676.44 0.0K
09:20 1,675.84 1,676.71 1,675.84 1,676.03 0.0K
09:25 1,675.98 1,676.63 1,675.80 1,676.35 0.0K
09:30 1,675.84 1,676.46 1,675.77 1,675.97 0.0K
09:35 1,675.97 1,676.52 1,675.93 1,675.97 0.0K
09:40 1,675.93 1,676.37 1,675.77 1,676.37 0.0K
09:45 1,675.90 1,676.40 1,675.84 1,676.40 0.0K
09:50 1,675.90 1,676.66 1,675.90 1,676.62 0.0K
09:55 1,676.11 1,676.65 1,675.87 1,675.92 0.0K
10:00 1,675.85 1,676.68 1,675.85 1,676.68 0.0K
10:05 1,676.68 1,676.68 1,675.90 1,676.41 0.0K
10:10 1,675.78 1,676.27 1,675.69 1,676.10 0.0K
10:15 1,675.45 1,676.10 1,675.39 1,675.53 0.0K
10:20 1,675.52 1,676.16 1,675.34 1,675.34 0.0K
10:25 1,675.79 1,676.01 1,675.29 1,675.42 0.0K
10:30 1,675.43 1,675.90 1,675.11 1,675.69 0.0K
10:35 1,675.21 1,675.73 1,674.69 1,674.97 0.0K
10:40 1,674.87 1,675.40 1,674.82 1,675.26 0.0K
10:45 1,674.73 1,675.31 1,674.51 1,674.53 0.0K
10:50 1,675.04 1,675.26 1,674.57 1,675.15 0.0K
10:55 1,674.59 1,675.09 1,674.21 1,674.59 0.0K
11:00 1,675.04 1,675.35 1,674.50 1,675.08 0.0K
11:05 1,675.68 1,675.68 1,674.56 1,675.04 0.0K
11:10 1,675.06 1,675.96 1,674.83 1,675.27 0.0K
11:15 1,675.01 1,675.56 1,674.93 1,675.46 0.0K
11:20 1,675.10 1,675.60 1,674.80 1,675.46 0.0K
11:25 1,675.07 1,676.10 1,675.03 1,675.81 0.0K
11:30 1,675.29 1,676.26 1,675.29 1,675.69 0.0K
11:35 1,675.63 1,676.32 1,675.63 1,675.75 0.0K
11:40 1,675.76 1,676.32 1,675.76 1,675.84 0.0K
11:45 1,676.31 1,676.33 1,675.76 1,675.76 0.0K
11:50 1,675.80 1,676.42 1,674.93 1,675.69 0.0K
11:55 1,674.82 1,675.20 1,674.55 1,674.57 0.0K
12:00 1,674.66 1,675.07 1,674.27 1,674.45 0.0K
12:05 1,674.88 1,675.17 1,674.32 1,674.67 0.0K
12:10 1,674.71 1,675.27 1,674.70 1,674.75 0.0K
12:15 1,675.22 1,675.94 1,674.75 1,675.16 0.0K
12:20 1,675.97 1,676.13 1,675.35 1,675.90 0.0K
12:25 1,675.44 1,675.46 1,675.37 1,675.37 0.0K
12:30 1,675.70 1,675.70 1,675.06 1,675.06 0.0K
12:35 1,675.05 1,675.63 1,675.03 1,675.05 0.0K
12:40 1,675.51 1,675.60 1,675.00 1,675.01 0.0K
12:45 1,675.38 1,675.38 1,674.75 1,675.35 0.0K
12:50 1,675.36 1,675.76 1,674.94 1,675.28 0.0K
12:55 1,675.77 1,675.83 1,675.18 1,675.37 0.0K
13:00 1,675.36 1,675.78 1,675.00 1,675.13 0.0K
13:05 1,675.10 1,675.73 1,675.07 1,675.10 0.0K
13:10 1,675.62 1,675.77 1,675.11 1,675.63 0.0K
13:15 1,675.11 1,675.87 1,675.08 1,675.16 0.0K
13:20 1,675.11 1,675.79 1,675.11 1,675.20 0.0K
13:25 1,675.71 1,675.71 1,675.12 1,675.70 0.0K
13:30 1,675.15 1,675.85 1,675.14 1,675.76 0.0K
13:35 1,675.71 1,675.92 1,675.09 1,675.31 0.0K
13:40 1,675.35 1,675.83 1,675.27 1,675.29 0.0K
13:45 1,675.73 1,675.82 1,675.19 1,675.81 0.0K
13:50 1,675.80 1,675.80 1,674.96 1,675.13 0.0K
13:55 1,675.67 1,675.67 1,675.05 1,675.06 0.0K
14:00 1,675.06 1,675.49 1,674.82 1,675.38 0.0K
14:05 1,675.37 1,675.41 1,674.50 1,674.50 0.0K
14:10 1,675.08 1,675.08 1,674.42 1,674.46 0.0K
14:15 1,674.78 1,675.09 1,674.35 1,675.02 0.0K
14:20 1,674.98 1,675.04 1,674.38 1,674.83 0.0K
14:25 1,675.03 1,675.14 1,674.44 1,674.88 0.0K
14:30 1,674.75 1,675.05 1,674.30 1,674.35 0.0K
14:35 1,674.86 1,674.89 1,674.02 1,674.71 0.0K
14:40 1,674.75 1,675.31 1,674.51 1,674.76 0.0K
14:45 1,674.71 1,675.19 1,674.48 1,674.58 0.0K
14:50 1,674.62 1,675.11 1,674.29 1,674.29 0.0K
14:55 1,674.31 1,674.91 1,674.30 1,674.33 0.0K
15:00 1,674.33 1,675.12 1,674.31 1,675.12 0.0K
15:05 1,674.70 1,675.34 1,674.68 1,675.34 0.0K
15:10 1,675.21 1,675.37 1,674.78 1,675.21 0.0K
15:15 1,674.81 1,675.22 1,674.81 1,674.81 0.0K
15:20 1,674.82 1,675.63 1,674.81 1,675.25 0.0K
15:25 1,675.86 1,675.86 1,674.81 1,675.41 0.0K
15:30 1,676.10 1,676.82 1,674.25 1,674.85 0.0K
15:35 1,674.86 1,674.99 1,673.72 1,674.54 0.0K
15:40 1,674.46 1,675.86 1,674.44 1,675.48 0.0K
15:45 1,675.46 1,676.30 1,675.40 1,675.77 0.0K
15:50 1,675.78 1,675.79 1,675.16 1,675.30 0.0K
15:55 1,675.83 1,676.15 1,675.27 1,675.67 0.0K
16:00 1,676.52 1,677.09 1,676.06 1,676.24 0.0K
16:05 1,676.32 1,677.04 1,676.16 1,676.78 0.0K
16:10 1,676.81 1,677.46 1,676.72 1,677.34 0.0K
16:15 1,676.76 1,676.83 1,676.33 1,676.36 0.0K
16:20 1,676.45 1,677.13 1,676.43 1,676.94 0.0K
16:25 1,676.50 1,676.96 1,676.26 1,676.96 0.0K
16:30 1,676.01 1,676.17 1,675.17 1,676.17 0.0K
16:35 1,675.69 1,676.12 1,675.28 1,675.61 0.0K
16:40 1,675.54 1,676.28 1,675.42 1,675.88 0.0K
16:45 1,676.44 1,676.70 1,675.84 1,676.09 0.0K
16:50 1,676.09 1,677.29 1,675.96 1,676.83 0.0K
16:55 1,676.78 1,677.31 1,676.67 1,676.79 0.0K
17:00 1,676.69 1,677.53 1,676.53 1,676.78 0.0K
17:05 1,676.85 1,677.46 1,676.65 1,676.75 0.0K
17:10 1,677.37 1,677.51 1,676.70 1,676.77 0.0K
17:15 1,677.08 1,677.21 1,676.49 1,676.58 0.0K
17:20 1,676.38 1,676.65 1,676.02 1,676.02 0.0K
17:25 1,675.92 1,676.73 1,675.92 1,676.10 0.0K
17:30 1,676.18 1,677.14 1,676.07 1,676.07 0.0K
17:35 1,675.93 1,676.93 1,675.75 1,676.43 0.0K
17:40 1,676.51 1,677.15 1,676.48 1,676.74 0.0K
17:45 1,677.14 1,677.25 1,676.38 1,676.46 0.0K
17:50 1,676.43 1,676.92 1,676.32 1,676.92 0.0K
17:55 1,676.50 1,677.04 1,676.37 1,676.39 0.0K
18:00 1,676.78 1,677.21 1,676.29 1,677.21 0.0K
18:05 1,676.74 1,677.63 1,676.71 1,677.08 0.0K
18:10 1,677.07 1,677.61 1,676.96 1,677.31 0.0K
18:15 1,677.34 1,677.90 1,676.93 1,677.74 0.0K
18:20 1,677.71 1,677.71 1,677.22 1,677.66 0.0K
18:25 1,677.65 1,677.68 1,677.20 1,677.68 0.0K
18:30 1,677.68 1,677.93 1,677.29 1,677.68 0.0K
18:35 1,677.67 1,677.69 1,677.24 1,677.69 0.0K
18:40 1,677.25 1,677.74 1,677.18 1,677.24 0.0K
18:45 1,677.61 1,677.69 1,677.15 1,677.15 0.0K
18:50 1,677.71 1,677.81 1,677.24 1,677.28 0.0K
18:55 1,677.35 1,677.84 1,677.22 1,677.36 0.0K
19:00 1,677.78 1,677.78 1,676.97 1,676.98 0.0K
19:05 1,677.32 1,677.39 1,676.96 1,677.34 0.0K
19:10 1,677.38 1,677.41 1,676.60 1,677.05 0.0K
19:15 1,676.66 1,677.11 1,676.45 1,676.63 0.0K
19:20 1,677.10 1,677.16 1,676.58 1,676.68 0.0K
19:25 1,677.01 1,677.07 1,676.47 1,676.91 0.0K
19:30 1,676.53 1,677.08 1,676.52 1,676.95 0.0K
19:35 1,676.53 1,677.07 1,676.50 1,677.07 0.0K
19:40 1,677.05 1,677.30 1,676.52 1,676.52 0.0K
19:45 1,676.38 1,676.64 1,675.63 1,675.63 0.0K
19:50 1,675.79 1,675.81 1,675.37 1,675.37 0.0K
19:55 1,675.67 1,676.73 1,675.33 1,676.73 0.0K
20:00 1,676.26 1,676.86 1,676.11 1,676.24 0.0K
20:05 1,676.25 1,676.78 1,675.98 1,676.10 0.0K
20:10 1,676.19 1,676.19 1,675.39 1,675.47 0.0K
20:15 1,675.43 1,675.80 1,675.20 1,675.58 0.0K
20:20 1,675.56 1,676.09 1,675.16 1,675.35 0.0K
20:25 1,675.71 1,675.71 1,674.69 1,674.73 0.0K
20:30 1,675.10 1,675.10 1,674.28 1,674.30 0.0K
20:35 1,674.57 1,674.75 1,673.01 1,673.01 0.0K
20:40 1,673.15 1,673.15 1,672.21 1,672.21 0.0K
20:45 1,672.39 1,673.32 1,672.39 1,673.20 0.0K
20:50 1,673.16 1,673.16 1,671.80 1,672.04 0.0K
20:55 1,671.93 1,672.15 1,671.70 1,672.00 0.0K
21:00 1,672.04 1,672.71 1,672.04 1,672.43 0.0K
21:05 1,672.45 1,673.18 1,672.45 1,672.89 0.0K
21:10 1,673.56 1,673.75 1,673.07 1,673.55 0.0K
21:15 1,673.82 1,674.01 1,673.33 1,673.57 0.0K
21:20 1,673.24 1,673.67 1,672.98 1,673.58 0.0K
21:25 1,673.23 1,673.63 1,673.10 1,673.43 0.0K
21:30 1,673.44 1,673.87 1,673.35 1,673.69 0.0K
21:35 1,673.30 1,673.90 1,673.23 1,673.26 0.0K
21:40 1,673.36 1,673.36 1,672.83 1,673.25 0.0K
21:45 1,673.40 1,673.62 1,673.12 1,673.59 0.0K
21:50 1,673.22 1,673.97 1,673.22 1,673.53 0.0K
21:55 1,673.30 1,674.40 1,673.30 1,674.21 0.0K
22:00 1,673.95 1,674.32 1,673.95 1,674.32 0.0K
22:05 1,674.31 1,674.32 1,674.07 1,674.08 0.0K
22:10 1,674.24 1,674.60 1,674.20 1,674.21 0.0K
22:15 1,674.20 1,674.22 1,674.19 1,674.19 0.0K
22:20 1,674.22 1,674.27 1,674.03 1,674.08 0.0K
22:25 1,674.19 1,674.19 1,673.66 1,673.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据