Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,519.00 1,519.46 1,518.37 1,518.75 0.0K
08:05 1,518.73 1,519.24 1,518.69 1,519.24 0.0K
08:10 1,519.14 1,519.53 1,518.57 1,519.21 0.0K
08:15 1,519.16 1,519.60 1,519.14 1,519.23 0.0K
08:20 1,519.01 1,519.43 1,518.36 1,519.21 0.0K
08:25 1,518.55 1,519.31 1,518.55 1,518.85 0.0K
08:30 1,519.23 1,519.60 1,518.23 1,518.74 0.0K
08:35 1,518.79 1,519.25 1,518.77 1,518.77 0.0K
08:40 1,519.18 1,519.36 1,518.19 1,518.85 0.0K
08:45 1,518.87 1,519.28 1,518.21 1,518.81 0.0K
08:50 1,519.28 1,519.29 1,518.19 1,518.86 0.0K
08:55 1,519.27 1,519.54 1,518.29 1,519.11 0.0K
09:00 1,519.20 1,520.13 1,517.34 1,518.65 0.0K
09:05 1,517.84 1,520.96 1,517.84 1,520.96 0.0K
09:10 1,520.66 1,520.78 1,519.47 1,520.22 0.0K
09:15 1,519.34 1,519.46 1,517.79 1,519.46 0.0K
09:20 1,519.01 1,519.63 1,518.76 1,519.00 0.0K
09:25 1,519.16 1,519.57 1,518.69 1,519.18 0.0K
09:30 1,518.74 1,520.04 1,518.44 1,519.18 0.0K
09:35 1,519.23 1,519.80 1,517.92 1,517.94 0.0K
09:40 1,517.99 1,518.37 1,517.35 1,517.62 0.0K
09:45 1,517.61 1,518.64 1,517.55 1,518.19 0.0K
09:50 1,518.22 1,519.34 1,518.09 1,519.09 0.0K
09:55 1,518.98 1,519.37 1,518.22 1,518.39 0.0K
10:00 1,518.84 1,519.44 1,518.21 1,518.83 0.0K
10:05 1,518.70 1,519.06 1,518.39 1,518.48 0.0K
10:10 1,518.73 1,518.73 1,517.06 1,517.06 0.0K
10:15 1,516.92 1,517.14 1,516.03 1,516.08 0.0K
10:20 1,515.63 1,515.94 1,514.96 1,515.66 0.0K
10:25 1,516.92 1,517.72 1,516.90 1,517.49 0.0K
10:30 1,516.99 1,517.76 1,516.72 1,516.76 0.0K
10:35 1,516.80 1,517.19 1,516.66 1,516.66 0.0K
10:40 1,516.45 1,517.95 1,516.45 1,517.39 0.0K
10:45 1,517.47 1,518.05 1,517.31 1,517.78 0.0K
10:50 1,517.27 1,517.70 1,517.03 1,517.17 0.0K
10:55 1,517.25 1,517.87 1,516.59 1,517.59 0.0K
11:00 1,517.14 1,518.33 1,517.14 1,517.95 0.0K
11:05 1,517.81 1,518.50 1,516.94 1,517.72 0.0K
11:10 1,517.67 1,518.25 1,517.03 1,518.13 0.0K
11:15 1,517.46 1,518.16 1,516.91 1,517.72 0.0K
11:20 1,517.77 1,518.24 1,516.68 1,517.71 0.0K
11:25 1,517.21 1,518.12 1,516.86 1,517.52 0.0K
11:30 1,518.09 1,518.42 1,517.68 1,518.14 0.0K
11:35 1,518.22 1,519.83 1,517.33 1,519.63 0.0K
11:40 1,521.09 1,521.09 1,519.80 1,519.89 0.0K
11:45 1,519.81 1,520.99 1,519.81 1,520.89 0.0K
11:50 1,520.92 1,522.73 1,520.92 1,522.07 0.0K
11:55 1,523.93 1,525.85 1,523.93 1,523.96 0.0K
12:00 1,524.23 1,524.73 1,522.90 1,524.22 0.0K
12:05 1,523.78 1,524.24 1,522.76 1,522.76 0.0K
12:10 1,522.55 1,522.87 1,521.61 1,522.67 0.0K
12:15 1,522.70 1,523.04 1,522.38 1,522.38 0.0K
12:20 1,521.89 1,522.41 1,521.70 1,522.30 0.0K
12:25 1,521.85 1,522.31 1,521.69 1,522.29 0.0K
12:30 1,522.36 1,522.65 1,520.84 1,521.13 0.0K
12:35 1,521.01 1,522.41 1,520.78 1,522.38 0.0K
12:40 1,521.83 1,522.18 1,521.52 1,522.00 0.0K
12:45 1,522.25 1,522.38 1,520.94 1,521.04 0.0K
12:50 1,520.99 1,521.25 1,520.41 1,520.42 0.0K
12:55 1,520.14 1,520.69 1,519.93 1,520.69 0.0K
13:00 1,521.38 1,521.76 1,520.52 1,521.12 0.0K
13:05 1,521.50 1,522.01 1,521.12 1,522.01 0.0K
13:10 1,521.31 1,522.84 1,521.31 1,522.46 0.0K
13:15 1,522.36 1,523.04 1,522.36 1,522.40 0.0K
13:20 1,522.74 1,523.04 1,521.78 1,522.57 0.0K
13:25 1,522.62 1,522.82 1,522.01 1,522.04 0.0K
13:30 1,522.00 1,522.04 1,520.40 1,520.66 0.0K
13:35 1,519.98 1,521.81 1,519.83 1,521.76 0.0K
13:40 1,521.64 1,522.37 1,521.56 1,521.67 0.0K
13:45 1,521.76 1,522.86 1,521.34 1,522.79 0.0K
13:50 1,522.50 1,522.58 1,520.96 1,521.81 0.0K
13:55 1,521.70 1,522.57 1,521.60 1,521.60 0.0K
14:00 1,522.38 1,522.52 1,521.72 1,521.80 0.0K
14:05 1,522.07 1,522.17 1,521.45 1,521.46 0.0K
14:10 1,521.12 1,521.58 1,520.63 1,521.43 0.0K
14:15 1,520.37 1,521.37 1,519.95 1,520.60 0.0K
14:20 1,520.52 1,521.31 1,519.48 1,521.02 0.0K
14:25 1,519.96 1,521.30 1,519.96 1,520.81 0.0K
14:30 1,520.74 1,521.42 1,519.63 1,521.41 0.0K
14:35 1,521.03 1,522.65 1,520.59 1,522.17 0.0K
14:40 1,522.18 1,522.62 1,521.54 1,522.47 0.0K
14:45 1,522.56 1,522.68 1,521.11 1,521.96 0.0K
14:50 1,522.18 1,522.18 1,520.55 1,521.63 0.0K
14:55 1,521.68 1,522.38 1,521.27 1,521.73 0.0K
15:00 1,521.81 1,521.86 1,521.15 1,521.35 0.0K
15:05 1,521.26 1,521.95 1,520.12 1,521.29 0.0K
15:10 1,520.72 1,521.52 1,519.12 1,521.17 0.0K
15:15 1,521.42 1,521.91 1,520.40 1,521.33 0.0K
15:20 1,521.50 1,523.04 1,521.04 1,522.73 0.0K
15:25 1,522.84 1,523.70 1,522.81 1,523.15 0.0K
15:30 1,524.36 1,525.04 1,523.52 1,524.53 0.0K
15:35 1,524.39 1,524.39 1,521.76 1,522.53 0.0K
15:40 1,523.08 1,524.77 1,523.08 1,524.57 0.0K
15:45 1,524.61 1,526.64 1,524.61 1,526.64 0.0K
15:50 1,526.13 1,527.50 1,526.13 1,526.33 0.0K
15:55 1,526.19 1,526.59 1,524.71 1,526.32 0.0K
16:00 1,526.05 1,527.87 1,525.52 1,527.48 0.0K
16:05 1,527.61 1,529.51 1,527.61 1,528.74 0.0K
16:10 1,528.95 1,529.31 1,528.40 1,529.18 0.0K
16:15 1,529.48 1,529.78 1,528.07 1,529.44 0.0K
16:20 1,529.60 1,529.60 1,528.32 1,529.55 0.0K
16:25 1,528.95 1,529.20 1,528.51 1,528.69 0.0K
16:30 1,528.68 1,529.66 1,528.49 1,529.66 0.0K
16:35 1,529.26 1,530.46 1,529.26 1,529.91 0.0K
16:40 1,529.96 1,530.36 1,529.58 1,530.04 0.0K
16:45 1,529.63 1,530.33 1,529.63 1,529.82 0.0K
16:50 1,529.81 1,530.07 1,529.36 1,530.03 0.0K
16:55 1,530.09 1,530.53 1,529.55 1,530.53 0.0K
17:00 1,529.99 1,531.01 1,529.60 1,531.00 0.0K
17:05 1,531.00 1,531.14 1,529.88 1,530.79 0.0K
17:10 1,530.95 1,531.30 1,530.89 1,530.97 0.0K
17:15 1,531.38 1,531.38 1,530.24 1,530.28 0.0K
17:20 1,530.26 1,531.24 1,529.71 1,531.15 0.0K
17:25 1,531.06 1,531.29 1,530.51 1,531.03 0.0K
17:30 1,530.97 1,531.02 1,529.94 1,530.53 0.0K
17:35 1,530.50 1,531.25 1,530.10 1,531.25 0.0K
17:40 1,530.72 1,531.24 1,530.72 1,530.82 0.0K
17:45 1,531.03 1,531.63 1,530.69 1,531.12 0.0K
17:50 1,531.47 1,531.72 1,530.76 1,530.76 0.0K
17:55 1,531.20 1,531.60 1,530.80 1,530.86 0.0K
18:00 1,531.02 1,531.74 1,530.53 1,530.63 0.0K
18:05 1,530.67 1,531.89 1,530.67 1,531.89 0.0K
18:10 1,531.18 1,531.94 1,531.03 1,531.70 0.0K
18:15 1,531.79 1,531.97 1,530.92 1,530.96 0.0K
18:20 1,530.85 1,531.85 1,530.83 1,531.85 0.0K
18:25 1,530.98 1,531.77 1,530.59 1,530.66 0.0K
18:30 1,531.54 1,531.66 1,530.56 1,531.66 0.0K
18:35 1,531.38 1,532.16 1,530.82 1,531.31 0.0K
18:40 1,531.59 1,532.53 1,531.18 1,532.14 0.0K
18:45 1,531.92 1,531.95 1,530.52 1,530.52 0.0K
18:50 1,530.51 1,531.20 1,530.42 1,530.42 0.0K
18:55 1,530.65 1,530.68 1,529.55 1,529.55 0.0K
19:00 1,529.60 1,530.21 1,529.10 1,530.21 0.0K
19:05 1,529.57 1,530.59 1,529.50 1,529.81 0.0K
19:10 1,529.78 1,530.96 1,529.78 1,530.96 0.0K
19:15 1,530.61 1,531.78 1,530.58 1,531.65 0.0K
19:20 1,531.26 1,532.41 1,531.26 1,532.04 0.0K
19:25 1,532.07 1,532.59 1,531.39 1,531.90 0.0K
19:30 1,531.89 1,532.39 1,531.44 1,531.70 0.0K
19:35 1,531.87 1,532.87 1,531.68 1,532.70 0.0K
19:40 1,532.48 1,532.83 1,531.73 1,532.33 0.0K
19:45 1,533.07 1,533.48 1,532.30 1,532.62 0.0K
19:50 1,533.38 1,533.77 1,532.85 1,533.08 0.0K
19:55 1,533.46 1,533.85 1,532.71 1,533.85 0.0K
20:00 1,533.83 1,534.06 1,532.96 1,533.95 0.0K
20:05 1,533.23 1,534.43 1,533.23 1,533.35 0.0K
20:10 1,533.08 1,534.08 1,533.08 1,533.16 0.0K
20:15 1,534.04 1,534.04 1,532.82 1,532.88 0.0K
20:20 1,532.86 1,534.08 1,532.86 1,534.08 0.0K
20:25 1,533.16 1,534.04 1,532.96 1,533.43 0.0K
20:30 1,534.28 1,534.45 1,533.28 1,534.26 0.0K
20:35 1,534.25 1,534.34 1,533.24 1,533.33 0.0K
20:40 1,533.30 1,534.18 1,532.98 1,533.00 0.0K
20:45 1,533.68 1,534.11 1,533.07 1,533.21 0.0K
20:50 1,534.17 1,534.42 1,533.17 1,534.37 0.0K
20:55 1,533.68 1,534.58 1,533.59 1,533.61 0.0K
21:00 1,534.48 1,534.51 1,533.41 1,533.48 0.0K
21:05 1,533.36 1,534.34 1,533.18 1,533.48 0.0K
21:10 1,533.35 1,534.31 1,533.12 1,533.12 0.0K
21:15 1,534.05 1,534.05 1,532.45 1,532.72 0.0K
21:20 1,532.69 1,533.82 1,532.69 1,532.93 0.0K
21:25 1,533.81 1,533.81 1,532.73 1,533.02 0.0K
21:30 1,533.04 1,533.87 1,532.68 1,532.81 0.0K
21:35 1,532.77 1,533.51 1,532.50 1,533.40 0.0K
21:40 1,533.28 1,533.38 1,532.37 1,532.54 0.0K
21:45 1,532.51 1,533.23 1,532.46 1,533.23 0.0K
21:50 1,533.41 1,534.28 1,533.07 1,534.28 0.0K
21:55 1,533.57 1,534.00 1,532.80 1,533.94 0.0K
22:00 1,533.10 1,533.76 1,532.92 1,533.01 0.0K
22:05 1,533.00 1,533.62 1,532.92 1,533.54 0.0K
22:10 1,533.05 1,533.59 1,532.97 1,533.53 0.0K
22:15 1,533.04 1,533.85 1,532.91 1,533.13 0.0K
22:20 1,533.04 1,533.81 1,532.97 1,533.02 0.0K
22:25 1,533.03 1,533.78 1,532.99 1,533.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据