Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,502.89 1,503.35 1,502.41 1,503.01 0.0K
08:05 1,502.98 1,503.35 1,502.97 1,503.09 0.0K
08:10 1,503.32 1,503.34 1,503.11 1,503.28 0.0K
08:15 1,503.65 1,503.77 1,502.57 1,502.77 0.0K
08:20 1,502.93 1,503.28 1,502.66 1,503.28 0.0K
08:25 1,502.79 1,503.28 1,502.77 1,503.06 0.0K
08:30 1,503.20 1,503.29 1,502.72 1,502.73 0.0K
08:35 1,502.76 1,503.26 1,502.35 1,502.35 0.0K
08:40 1,502.45 1,502.93 1,501.93 1,502.93 0.0K
08:45 1,502.82 1,503.12 1,502.10 1,503.07 0.0K
08:50 1,503.03 1,503.13 1,502.71 1,502.76 0.0K
08:55 1,503.13 1,503.49 1,502.70 1,502.78 0.0K
09:00 1,502.79 1,502.92 1,502.48 1,502.52 0.0K
09:05 1,502.53 1,502.96 1,501.88 1,502.83 0.0K
09:10 1,500.89 1,501.42 1,500.51 1,500.84 0.0K
09:15 1,500.93 1,500.93 1,498.64 1,498.92 0.0K
09:20 1,498.98 1,499.62 1,497.82 1,498.10 0.0K
09:25 1,497.35 1,498.17 1,496.99 1,498.09 0.0K
09:30 1,497.74 1,498.15 1,496.71 1,497.34 0.0K
09:35 1,497.42 1,499.45 1,497.42 1,497.52 0.0K
09:40 1,497.49 1,498.50 1,496.89 1,498.12 0.0K
09:45 1,498.05 1,498.21 1,496.72 1,497.85 0.0K
09:50 1,498.04 1,498.32 1,496.70 1,497.87 0.0K
09:55 1,497.71 1,497.71 1,496.39 1,496.87 0.0K
10:00 1,496.81 1,497.62 1,496.18 1,496.18 0.0K
10:05 1,496.69 1,496.69 1,495.77 1,496.23 0.0K
10:10 1,496.02 1,496.84 1,495.80 1,496.29 0.0K
10:15 1,496.10 1,496.50 1,495.65 1,496.08 0.0K
10:20 1,496.67 1,496.67 1,494.72 1,495.25 0.0K
10:25 1,495.87 1,496.05 1,494.95 1,495.96 0.0K
10:30 1,495.52 1,495.91 1,494.80 1,495.85 0.0K
10:35 1,495.95 1,497.00 1,495.36 1,496.82 0.0K
10:40 1,496.83 1,497.75 1,496.65 1,497.18 0.0K
10:45 1,496.90 1,497.21 1,496.56 1,496.75 0.0K
10:50 1,496.92 1,497.40 1,496.23 1,496.92 0.0K
10:55 1,497.62 1,497.62 1,496.76 1,496.96 0.0K
11:00 1,496.81 1,497.78 1,496.50 1,497.35 0.0K
11:05 1,497.28 1,497.41 1,495.49 1,496.36 0.0K
11:10 1,496.40 1,496.61 1,495.78 1,496.23 0.0K
11:15 1,496.34 1,496.94 1,496.15 1,496.40 0.0K
11:20 1,496.37 1,496.75 1,495.85 1,496.22 0.0K
11:25 1,496.11 1,496.63 1,495.94 1,496.00 0.0K
11:30 1,495.47 1,496.64 1,495.47 1,496.09 0.0K
11:35 1,496.02 1,497.04 1,495.95 1,496.60 0.0K
11:40 1,497.05 1,497.58 1,496.90 1,497.46 0.0K
11:45 1,497.58 1,497.58 1,496.18 1,496.18 0.0K
11:50 1,496.89 1,497.09 1,496.23 1,496.40 0.0K
11:55 1,496.36 1,496.80 1,495.78 1,496.15 0.0K
12:00 1,496.21 1,497.37 1,496.21 1,497.37 0.0K
12:05 1,497.43 1,497.65 1,496.98 1,497.32 0.0K
12:10 1,497.37 1,497.41 1,495.97 1,497.37 0.0K
12:15 1,496.98 1,497.54 1,496.30 1,497.22 0.0K
12:20 1,496.91 1,497.55 1,496.30 1,497.55 0.0K
12:25 1,497.17 1,497.77 1,496.39 1,497.12 0.0K
12:30 1,497.79 1,499.05 1,497.79 1,498.49 0.0K
12:35 1,498.32 1,498.79 1,497.51 1,498.47 0.0K
12:40 1,498.56 1,499.00 1,497.81 1,498.79 0.0K
12:45 1,498.12 1,498.63 1,498.02 1,498.14 0.0K
12:50 1,497.90 1,499.09 1,497.90 1,498.41 0.0K
12:55 1,499.15 1,499.24 1,498.31 1,498.31 0.0K
13:00 1,498.67 1,499.28 1,497.63 1,498.76 0.0K
13:05 1,498.74 1,498.85 1,497.98 1,497.98 0.0K
13:10 1,498.11 1,498.56 1,497.07 1,497.08 0.0K
13:15 1,496.84 1,497.57 1,496.37 1,496.76 0.0K
13:20 1,496.32 1,496.87 1,495.90 1,495.90 0.0K
13:25 1,495.69 1,496.45 1,495.10 1,496.32 0.0K
13:30 1,496.35 1,496.84 1,496.10 1,496.10 0.0K
13:35 1,496.14 1,496.77 1,495.84 1,496.03 0.0K
13:40 1,496.06 1,496.28 1,495.39 1,495.96 0.0K
13:45 1,496.02 1,497.15 1,496.02 1,496.52 0.0K
13:50 1,496.07 1,496.88 1,496.07 1,496.35 0.0K
13:55 1,496.14 1,496.35 1,496.01 1,496.35 0.0K
14:00 1,495.98 1,496.51 1,495.62 1,495.62 0.0K
14:05 1,495.60 1,496.04 1,495.04 1,495.19 0.0K
14:10 1,495.40 1,495.88 1,495.05 1,495.54 0.0K
14:15 1,495.49 1,496.48 1,495.40 1,496.28 0.0K
14:20 1,495.74 1,496.40 1,495.01 1,495.01 0.0K
14:25 1,494.91 1,496.18 1,494.89 1,495.36 0.0K
14:30 1,495.37 1,496.20 1,495.37 1,495.70 0.0K
14:35 1,496.05 1,496.70 1,494.93 1,496.47 0.0K
14:40 1,496.78 1,496.97 1,495.95 1,496.22 0.0K
14:45 1,496.78 1,496.80 1,495.32 1,495.37 0.0K
14:50 1,495.98 1,496.39 1,495.25 1,496.18 0.0K
14:55 1,495.46 1,495.95 1,495.32 1,495.71 0.0K
15:00 1,495.61 1,496.97 1,495.61 1,496.12 0.0K
15:05 1,496.16 1,496.88 1,495.32 1,496.25 0.0K
15:10 1,496.30 1,496.58 1,495.32 1,496.30 0.0K
15:15 1,496.59 1,497.44 1,496.13 1,497.44 0.0K
15:20 1,497.46 1,497.81 1,496.69 1,497.81 0.0K
15:25 1,497.32 1,498.22 1,496.58 1,496.89 0.0K
15:30 1,497.97 1,499.27 1,497.28 1,499.27 0.0K
15:35 1,500.55 1,503.02 1,499.46 1,502.97 0.0K
15:40 1,503.13 1,505.42 1,503.13 1,504.74 0.0K
15:45 1,503.67 1,506.03 1,503.09 1,503.43 0.0K
15:50 1,503.75 1,505.66 1,503.75 1,504.43 0.0K
15:55 1,504.64 1,505.84 1,504.64 1,505.22 0.0K
16:00 1,505.61 1,508.44 1,505.46 1,508.44 0.0K
16:05 1,507.91 1,509.16 1,507.34 1,509.09 0.0K
16:10 1,508.66 1,509.04 1,507.64 1,508.57 0.0K
16:15 1,508.39 1,508.61 1,507.24 1,507.60 0.0K
16:20 1,507.62 1,510.94 1,507.62 1,510.94 0.0K
16:25 1,510.86 1,511.63 1,510.58 1,511.26 0.0K
16:30 1,511.21 1,511.63 1,510.90 1,511.37 0.0K
16:35 1,511.83 1,512.78 1,511.41 1,512.12 0.0K
16:40 1,511.73 1,511.86 1,510.91 1,511.08 0.0K
16:45 1,511.06 1,511.15 1,509.91 1,510.81 0.0K
16:50 1,511.37 1,511.41 1,510.63 1,510.95 0.0K
16:55 1,510.81 1,511.88 1,510.81 1,511.73 0.0K
17:00 1,511.69 1,512.62 1,511.18 1,512.62 0.0K
17:05 1,512.51 1,512.73 1,511.71 1,511.71 0.0K
17:10 1,512.16 1,513.00 1,511.78 1,512.48 0.0K
17:15 1,512.41 1,513.11 1,512.01 1,512.86 0.0K
17:20 1,512.21 1,513.11 1,512.15 1,512.28 0.0K
17:25 1,512.55 1,513.41 1,512.55 1,512.99 0.0K
17:30 1,512.85 1,513.71 1,512.49 1,513.71 0.0K
17:35 1,512.83 1,514.19 1,512.83 1,514.19 0.0K
17:40 1,514.06 1,514.32 1,513.18 1,514.25 0.0K
17:45 1,513.84 1,513.84 1,512.63 1,513.45 0.0K
17:50 1,513.47 1,514.02 1,513.44 1,513.49 0.0K
17:55 1,513.39 1,513.96 1,512.00 1,512.66 0.0K
18:00 1,512.65 1,513.20 1,512.25 1,512.95 0.0K
18:05 1,512.98 1,513.30 1,512.30 1,512.82 0.0K
18:10 1,513.22 1,513.44 1,512.19 1,512.99 0.0K
18:15 1,512.97 1,514.27 1,512.91 1,514.27 0.0K
18:20 1,513.81 1,514.33 1,513.69 1,514.20 0.0K
18:25 1,513.93 1,513.93 1,513.30 1,513.65 0.0K
18:30 1,513.34 1,514.28 1,513.34 1,514.28 0.0K
18:35 1,514.06 1,514.83 1,513.57 1,513.84 0.0K
18:40 1,513.85 1,514.44 1,513.16 1,513.87 0.0K
18:45 1,514.42 1,514.65 1,513.51 1,514.49 0.0K
18:50 1,514.03 1,514.52 1,513.42 1,513.93 0.0K
18:55 1,514.23 1,515.04 1,514.16 1,514.89 0.0K
19:00 1,514.46 1,514.92 1,513.86 1,514.72 0.0K
19:05 1,514.40 1,514.94 1,514.17 1,514.17 0.0K
19:10 1,513.91 1,514.99 1,513.91 1,514.84 0.0K
19:15 1,514.75 1,514.75 1,514.14 1,514.63 0.0K
19:20 1,514.26 1,515.16 1,514.15 1,514.92 0.0K
19:25 1,515.44 1,515.45 1,514.55 1,514.55 0.0K
19:30 1,514.92 1,515.30 1,514.31 1,514.97 0.0K
19:35 1,515.08 1,515.61 1,514.41 1,515.23 0.0K
19:40 1,514.99 1,515.31 1,514.69 1,514.76 0.0K
19:45 1,514.76 1,515.50 1,514.76 1,515.24 0.0K
19:50 1,514.88 1,515.73 1,514.23 1,515.33 0.0K
19:55 1,515.97 1,515.97 1,515.37 1,515.54 0.0K
20:00 1,515.59 1,516.29 1,515.59 1,515.68 0.0K
20:05 1,515.77 1,515.99 1,515.11 1,515.81 0.0K
20:10 1,515.86 1,516.43 1,515.42 1,516.36 0.0K
20:15 1,516.53 1,516.81 1,515.82 1,516.30 0.0K
20:20 1,516.74 1,516.81 1,516.12 1,516.22 0.0K
20:25 1,516.13 1,517.22 1,516.12 1,516.38 0.0K
20:30 1,516.35 1,517.31 1,516.35 1,516.67 0.0K
20:35 1,517.15 1,517.27 1,516.57 1,516.86 0.0K
20:40 1,516.82 1,517.29 1,516.79 1,516.79 0.0K
20:45 1,516.84 1,517.46 1,516.66 1,517.45 0.0K
20:50 1,516.96 1,517.76 1,516.83 1,516.83 0.0K
20:55 1,516.80 1,517.25 1,515.82 1,515.82 0.0K
21:00 1,515.85 1,516.02 1,515.18 1,515.29 0.0K
21:05 1,515.50 1,515.69 1,514.75 1,514.86 0.0K
21:10 1,514.72 1,515.47 1,514.58 1,514.98 0.0K
21:15 1,514.36 1,515.24 1,514.36 1,514.68 0.0K
21:20 1,514.69 1,514.91 1,514.34 1,514.34 0.0K
21:25 1,514.34 1,514.48 1,514.15 1,514.15 0.0K
21:30 1,513.76 1,513.98 1,513.43 1,513.56 0.0K
21:35 1,513.35 1,514.16 1,513.35 1,514.12 0.0K
21:40 1,513.86 1,515.06 1,513.86 1,514.12 0.0K
21:45 1,514.90 1,515.73 1,514.01 1,515.55 0.0K
21:50 1,514.92 1,515.74 1,514.15 1,515.74 0.0K
21:55 1,514.26 1,515.12 1,513.85 1,515.00 0.0K
22:00 1,514.11 1,514.94 1,513.99 1,514.88 0.0K
22:05 1,514.96 1,514.96 1,514.07 1,514.07 0.0K
22:10 1,514.12 1,515.15 1,514.08 1,515.09 0.0K
22:15 1,514.33 1,515.03 1,514.22 1,514.24 0.0K
22:20 1,515.00 1,515.00 1,514.05 1,514.09 0.0K
22:25 1,514.89 1,514.91 1,514.02 1,514.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据