Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,467.88 1,468.48 1,467.84 1,468.08 0.0K
08:05 1,468.09 1,468.35 1,467.93 1,468.32 0.0K
08:10 1,467.98 1,468.29 1,467.29 1,467.92 0.0K
08:15 1,467.31 1,468.22 1,467.31 1,467.45 0.0K
08:20 1,467.51 1,467.86 1,467.46 1,467.50 0.0K
08:25 1,467.48 1,467.91 1,466.99 1,467.89 0.0K
08:30 1,467.50 1,467.90 1,466.95 1,467.23 0.0K
08:35 1,467.37 1,467.69 1,467.36 1,467.40 0.0K
08:40 1,467.41 1,467.80 1,467.33 1,467.71 0.0K
08:45 1,467.36 1,467.77 1,466.77 1,467.26 0.0K
08:50 1,467.58 1,467.58 1,466.57 1,467.12 0.0K
08:55 1,467.12 1,472.01 1,466.42 1,472.01 0.0K
09:00 1,472.17 1,473.63 1,472.17 1,472.80 0.0K
09:05 1,473.41 1,473.66 1,472.89 1,473.49 0.0K
09:10 1,473.00 1,473.00 1,471.63 1,471.98 0.0K
09:15 1,472.36 1,472.36 1,470.68 1,471.26 0.0K
09:20 1,471.37 1,471.84 1,469.65 1,469.65 0.0K
09:25 1,469.60 1,470.03 1,469.04 1,469.40 0.0K
09:30 1,469.41 1,469.54 1,468.25 1,469.33 0.0K
09:35 1,468.83 1,468.94 1,468.28 1,468.62 0.0K
09:40 1,468.84 1,469.47 1,468.84 1,469.14 0.0K
09:45 1,469.13 1,470.11 1,469.13 1,470.11 0.0K
09:50 1,469.56 1,470.13 1,469.09 1,469.48 0.0K
09:55 1,469.48 1,469.89 1,468.33 1,468.33 0.0K
10:00 1,468.24 1,468.78 1,467.86 1,468.38 0.0K
10:05 1,468.65 1,469.04 1,468.05 1,468.31 0.0K
10:10 1,468.25 1,468.58 1,467.53 1,467.53 0.0K
10:15 1,467.45 1,468.09 1,467.16 1,467.65 0.0K
10:20 1,467.89 1,468.16 1,467.56 1,467.62 0.0K
10:25 1,468.18 1,468.39 1,467.59 1,468.09 0.0K
10:30 1,468.13 1,469.48 1,468.10 1,469.07 0.0K
10:35 1,468.76 1,469.42 1,468.13 1,468.46 0.0K
10:40 1,468.64 1,468.64 1,468.11 1,468.38 0.0K
10:45 1,468.22 1,468.40 1,467.24 1,467.24 0.0K
10:50 1,467.13 1,469.01 1,467.13 1,468.99 0.0K
10:55 1,468.73 1,469.49 1,468.37 1,469.04 0.0K
11:00 1,469.06 1,469.52 1,468.52 1,468.71 0.0K
11:05 1,468.30 1,469.16 1,468.03 1,468.77 0.0K
11:10 1,468.45 1,468.90 1,468.01 1,468.52 0.0K
11:15 1,468.04 1,468.70 1,467.60 1,468.40 0.0K
11:20 1,468.76 1,468.83 1,467.88 1,467.88 0.0K
11:25 1,467.70 1,468.91 1,467.70 1,468.28 0.0K
11:30 1,468.22 1,468.71 1,467.26 1,468.29 0.0K
11:35 1,468.35 1,469.00 1,468.35 1,469.00 0.0K
11:40 1,469.01 1,469.11 1,467.52 1,468.21 0.0K
11:45 1,468.25 1,468.79 1,467.77 1,468.71 0.0K
11:50 1,468.50 1,468.74 1,468.20 1,468.20 0.0K
11:55 1,467.84 1,468.45 1,467.73 1,468.45 0.0K
12:00 1,467.99 1,468.72 1,467.82 1,467.91 0.0K
12:05 1,468.40 1,468.66 1,467.88 1,468.53 0.0K
12:10 1,468.28 1,468.73 1,467.85 1,467.85 0.0K
12:15 1,467.92 1,467.95 1,466.97 1,467.95 0.0K
12:20 1,467.57 1,468.18 1,466.66 1,468.18 0.0K
12:25 1,468.03 1,468.03 1,467.23 1,467.29 0.0K
12:30 1,467.50 1,467.50 1,466.83 1,467.05 0.0K
12:35 1,467.01 1,467.31 1,466.04 1,466.98 0.0K
12:40 1,466.40 1,466.40 1,465.21 1,466.00 0.0K
12:45 1,465.70 1,466.75 1,465.70 1,465.99 0.0K
12:50 1,466.05 1,466.75 1,465.67 1,465.85 0.0K
12:55 1,466.17 1,466.54 1,465.46 1,466.38 0.0K
13:00 1,466.47 1,466.62 1,466.04 1,466.21 0.0K
13:05 1,466.36 1,466.86 1,465.57 1,465.76 0.0K
13:10 1,466.25 1,466.54 1,465.07 1,466.54 0.0K
13:15 1,466.22 1,466.51 1,465.77 1,465.77 0.0K
13:20 1,465.74 1,467.43 1,465.70 1,467.36 0.0K
13:25 1,467.46 1,468.78 1,467.46 1,468.07 0.0K
13:30 1,468.07 1,468.23 1,467.19 1,467.36 0.0K
13:35 1,466.61 1,467.57 1,465.95 1,465.95 0.0K
13:40 1,466.62 1,467.30 1,466.46 1,466.93 0.0K
13:45 1,466.94 1,467.51 1,466.32 1,467.51 0.0K
13:50 1,467.32 1,467.56 1,465.97 1,466.42 0.0K
13:55 1,465.83 1,466.47 1,465.48 1,466.47 0.0K
14:00 1,465.98 1,466.10 1,465.15 1,465.84 0.0K
14:05 1,465.85 1,466.71 1,465.67 1,466.00 0.0K
14:10 1,466.47 1,466.75 1,465.88 1,466.41 0.0K
14:15 1,466.81 1,467.17 1,466.00 1,466.59 0.0K
14:20 1,466.76 1,467.27 1,466.60 1,467.09 0.0K
14:25 1,466.90 1,467.71 1,466.90 1,467.16 0.0K
14:30 1,467.63 1,467.63 1,466.64 1,466.67 0.0K
14:35 1,466.68 1,467.77 1,466.59 1,467.04 0.0K
14:40 1,467.08 1,467.55 1,466.53 1,466.70 0.0K
14:45 1,467.02 1,467.60 1,466.42 1,467.60 0.0K
14:50 1,467.66 1,468.43 1,467.34 1,468.27 0.0K
14:55 1,468.14 1,468.70 1,467.99 1,467.99 0.0K
15:00 1,467.93 1,468.97 1,467.93 1,468.97 0.0K
15:05 1,468.96 1,469.53 1,468.59 1,469.41 0.0K
15:10 1,469.34 1,470.11 1,469.11 1,469.82 0.0K
15:15 1,469.81 1,471.96 1,469.81 1,471.96 0.0K
15:20 1,471.87 1,471.95 1,470.60 1,471.39 0.0K
15:25 1,471.01 1,471.49 1,470.60 1,470.87 0.0K
15:30 1,472.32 1,478.08 1,472.18 1,472.36 0.0K
15:35 1,472.35 1,473.76 1,470.98 1,473.42 0.0K
15:40 1,474.17 1,477.03 1,474.17 1,477.03 0.0K
15:45 1,479.32 1,479.73 1,476.75 1,476.75 0.0K
15:50 1,476.95 1,476.95 1,475.19 1,475.91 0.0K
15:55 1,475.57 1,476.84 1,475.57 1,476.54 0.0K
16:00 1,476.33 1,477.77 1,475.61 1,475.75 0.0K
16:05 1,475.75 1,477.39 1,475.68 1,477.36 0.0K
16:10 1,477.77 1,477.99 1,476.06 1,477.04 0.0K
16:15 1,477.05 1,477.36 1,476.66 1,477.33 0.0K
16:20 1,477.16 1,478.05 1,476.57 1,478.05 0.0K
16:25 1,478.47 1,478.47 1,477.53 1,477.72 0.0K
16:30 1,477.62 1,477.68 1,477.01 1,477.49 0.0K
16:35 1,477.49 1,477.69 1,476.95 1,477.34 0.0K
16:40 1,477.51 1,477.76 1,477.16 1,477.35 0.0K
16:45 1,477.79 1,477.79 1,477.04 1,477.18 0.0K
16:50 1,477.12 1,477.76 1,476.07 1,476.39 0.0K
16:55 1,476.30 1,477.05 1,475.74 1,476.78 0.0K
17:00 1,477.11 1,477.68 1,476.70 1,477.66 0.0K
17:05 1,477.72 1,478.78 1,477.58 1,478.23 0.0K
17:10 1,478.28 1,478.74 1,478.06 1,478.12 0.0K
17:15 1,478.06 1,478.78 1,477.87 1,478.70 0.0K
17:20 1,478.31 1,478.70 1,478.19 1,478.25 0.0K
17:25 1,478.25 1,478.25 1,477.41 1,477.44 0.0K
17:30 1,477.58 1,477.61 1,476.50 1,476.50 0.0K
17:35 1,476.93 1,477.47 1,476.58 1,477.32 0.0K
17:40 1,476.84 1,477.11 1,475.84 1,475.84 0.0K
17:45 1,476.26 1,476.52 1,475.77 1,475.97 0.0K
17:50 1,476.01 1,476.74 1,476.01 1,476.47 0.0K
17:55 1,475.97 1,476.97 1,475.97 1,476.91 0.0K
18:00 1,477.30 1,479.97 1,477.12 1,479.97 0.0K
18:05 1,479.05 1,480.12 1,478.84 1,479.86 0.0K
18:10 1,480.38 1,481.80 1,480.31 1,481.19 0.0K
18:15 1,482.02 1,482.43 1,481.45 1,481.85 0.0K
18:20 1,481.83 1,483.71 1,481.82 1,483.18 0.0K
18:25 1,484.06 1,484.48 1,483.28 1,484.44 0.0K
18:30 1,483.62 1,485.36 1,483.55 1,485.20 0.0K
18:35 1,484.40 1,484.40 1,483.00 1,483.81 0.0K
18:40 1,483.10 1,483.95 1,482.60 1,483.95 0.0K
18:45 1,483.20 1,484.05 1,482.88 1,482.88 0.0K
18:50 1,483.69 1,483.75 1,481.68 1,482.11 0.0K
18:55 1,482.14 1,483.08 1,482.07 1,482.25 0.0K
19:00 1,482.24 1,483.87 1,482.24 1,483.87 0.0K
19:05 1,483.24 1,484.20 1,483.17 1,484.20 0.0K
19:10 1,482.93 1,483.51 1,482.40 1,483.05 0.0K
19:15 1,482.62 1,482.62 1,480.95 1,481.30 0.0K
19:20 1,481.92 1,481.92 1,479.30 1,480.26 0.0K
19:25 1,480.23 1,480.51 1,479.45 1,479.69 0.0K
19:30 1,479.67 1,480.20 1,478.83 1,478.83 0.0K
19:35 1,479.17 1,480.17 1,478.95 1,479.56 0.0K
19:40 1,479.61 1,480.15 1,479.60 1,480.09 0.0K
19:45 1,479.79 1,480.51 1,479.57 1,480.16 0.0K
19:50 1,479.22 1,479.90 1,479.02 1,479.45 0.0K
19:55 1,480.24 1,480.44 1,479.83 1,480.37 0.0K
20:00 1,479.85 1,480.61 1,479.70 1,480.02 0.0K
20:05 1,480.05 1,481.63 1,480.05 1,480.95 0.0K
20:10 1,481.04 1,481.78 1,480.87 1,480.87 0.0K
20:15 1,481.00 1,481.70 1,480.91 1,481.23 0.0K
20:20 1,480.99 1,482.24 1,480.93 1,482.24 0.0K
20:25 1,482.11 1,482.11 1,481.29 1,481.92 0.0K
20:30 1,482.03 1,482.10 1,481.20 1,482.05 0.0K
20:35 1,481.52 1,482.39 1,481.52 1,482.39 0.0K
20:40 1,481.52 1,482.20 1,481.43 1,481.43 0.0K
20:45 1,481.43 1,482.02 1,481.05 1,482.02 0.0K
20:50 1,481.34 1,482.42 1,481.17 1,482.42 0.0K
20:55 1,481.91 1,482.72 1,481.86 1,482.72 0.0K
21:00 1,482.11 1,482.58 1,481.92 1,482.08 0.0K
21:05 1,482.38 1,483.18 1,482.05 1,482.05 0.0K
21:10 1,481.94 1,482.22 1,481.23 1,482.09 0.0K
21:15 1,481.55 1,482.08 1,480.50 1,480.50 0.0K
21:20 1,480.54 1,480.79 1,480.04 1,480.17 0.0K
21:25 1,480.22 1,480.64 1,479.90 1,480.03 0.0K
21:30 1,480.15 1,481.32 1,480.15 1,480.74 0.0K
21:35 1,480.75 1,481.40 1,480.32 1,480.32 0.0K
21:40 1,480.57 1,482.08 1,480.27 1,482.08 0.0K
21:45 1,481.38 1,482.87 1,481.38 1,482.27 0.0K
21:50 1,482.76 1,482.89 1,481.69 1,482.76 0.0K
21:55 1,482.76 1,483.86 1,482.35 1,483.21 0.0K
22:00 1,483.16 1,483.81 1,483.02 1,483.67 0.0K
22:05 1,483.29 1,483.72 1,483.11 1,483.71 0.0K
22:10 1,483.01 1,483.73 1,482.96 1,482.97 0.0K
22:15 1,483.00 1,483.76 1,483.00 1,483.08 0.0K
22:20 1,483.29 1,483.74 1,483.05 1,483.65 0.0K
22:25 1,483.11 1,483.93 1,482.96 1,483.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据