Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,501.70 1,502.36 1,501.70 1,501.95 0.0K
08:05 1,502.25 1,502.45 1,501.88 1,502.00 0.0K
08:10 1,501.38 1,502.38 1,501.38 1,502.32 0.0K
08:15 1,502.30 1,502.38 1,501.82 1,502.07 0.0K
08:20 1,502.04 1,502.53 1,501.51 1,502.47 0.0K
08:25 1,502.49 1,502.49 1,502.04 1,502.13 0.0K
08:30 1,502.17 1,502.63 1,502.16 1,502.21 0.0K
08:35 1,502.21 1,502.87 1,502.19 1,502.43 0.0K
08:40 1,502.41 1,502.75 1,502.28 1,502.45 0.0K
08:45 1,502.46 1,502.74 1,501.71 1,502.68 0.0K
08:50 1,502.67 1,502.90 1,501.77 1,502.57 0.0K
08:55 1,502.52 1,502.77 1,496.78 1,496.78 0.0K
09:00 1,496.86 1,497.59 1,494.48 1,494.68 0.0K
09:05 1,495.19 1,495.54 1,494.20 1,494.58 0.0K
09:10 1,495.67 1,495.67 1,494.40 1,494.40 0.0K
09:15 1,495.58 1,495.92 1,495.18 1,495.20 0.0K
09:20 1,494.99 1,495.07 1,494.33 1,494.99 0.0K
09:25 1,495.39 1,495.76 1,494.56 1,495.76 0.0K
09:30 1,495.55 1,496.24 1,495.43 1,496.05 0.0K
09:35 1,495.89 1,497.48 1,495.80 1,496.67 0.0K
09:40 1,496.70 1,497.17 1,495.83 1,496.54 0.0K
09:45 1,496.57 1,497.10 1,496.35 1,497.03 0.0K
09:50 1,497.10 1,497.72 1,496.37 1,496.75 0.0K
09:55 1,497.05 1,497.05 1,494.92 1,494.92 0.0K
10:00 1,494.84 1,495.61 1,494.52 1,494.55 0.0K
10:05 1,494.54 1,494.54 1,493.19 1,493.83 0.0K
10:10 1,494.10 1,494.23 1,493.80 1,493.97 0.0K
10:15 1,494.19 1,495.09 1,494.16 1,494.66 0.0K
10:20 1,494.62 1,495.17 1,494.23 1,494.34 0.0K
10:25 1,494.37 1,494.50 1,494.14 1,494.14 0.0K
10:30 1,494.19 1,494.71 1,493.74 1,494.43 0.0K
10:35 1,494.08 1,495.03 1,493.93 1,494.80 0.0K
10:40 1,494.80 1,495.40 1,494.80 1,495.30 0.0K
10:45 1,495.01 1,495.93 1,494.68 1,495.32 0.0K
10:50 1,495.37 1,495.82 1,494.61 1,494.61 0.0K
10:55 1,494.65 1,495.07 1,494.62 1,494.76 0.0K
11:00 1,494.58 1,494.79 1,494.07 1,494.34 0.0K
11:05 1,494.07 1,494.33 1,492.79 1,493.85 0.0K
11:10 1,493.39 1,493.57 1,491.67 1,491.74 0.0K
11:15 1,492.65 1,493.20 1,491.41 1,492.49 0.0K
11:20 1,492.43 1,492.82 1,492.19 1,492.42 0.0K
11:25 1,492.37 1,492.52 1,491.74 1,492.21 0.0K
11:30 1,492.39 1,492.39 1,490.48 1,490.48 0.0K
11:35 1,490.50 1,490.69 1,489.83 1,489.83 0.0K
11:40 1,489.74 1,490.28 1,488.98 1,489.93 0.0K
11:45 1,489.80 1,490.22 1,489.30 1,489.87 0.0K
11:50 1,489.85 1,490.20 1,489.31 1,489.74 0.0K
11:55 1,489.87 1,490.71 1,489.57 1,490.54 0.0K
12:00 1,490.96 1,491.32 1,490.46 1,490.63 0.0K
12:05 1,490.62 1,491.56 1,490.62 1,491.50 0.0K
12:10 1,491.97 1,492.24 1,491.06 1,491.06 0.0K
12:15 1,490.94 1,491.42 1,489.91 1,490.77 0.0K
12:20 1,490.85 1,491.30 1,490.52 1,490.81 0.0K
12:25 1,491.13 1,491.13 1,489.33 1,490.09 0.0K
12:30 1,489.77 1,490.51 1,488.91 1,489.80 0.0K
12:35 1,489.79 1,490.89 1,488.98 1,489.99 0.0K
12:40 1,490.33 1,490.72 1,489.36 1,490.63 0.0K
12:45 1,490.47 1,491.63 1,490.38 1,491.14 0.0K
12:50 1,491.02 1,491.40 1,490.74 1,490.75 0.0K
12:55 1,491.17 1,491.31 1,490.91 1,491.31 0.0K
13:00 1,491.62 1,492.68 1,491.56 1,492.50 0.0K
13:05 1,492.43 1,493.02 1,491.62 1,492.65 0.0K
13:10 1,492.48 1,492.62 1,491.87 1,492.10 0.0K
13:15 1,491.98 1,492.09 1,490.53 1,490.73 0.0K
13:20 1,490.78 1,490.91 1,489.97 1,489.97 0.0K
13:25 1,490.15 1,490.66 1,489.93 1,490.52 0.0K
13:30 1,490.47 1,490.48 1,489.44 1,489.44 0.0K
13:35 1,489.31 1,490.81 1,489.31 1,489.66 0.0K
13:40 1,489.77 1,489.92 1,488.41 1,488.41 0.0K
13:45 1,488.45 1,490.16 1,488.45 1,489.69 0.0K
13:50 1,489.61 1,489.71 1,488.39 1,489.71 0.0K
13:55 1,489.23 1,489.84 1,489.10 1,489.39 0.0K
14:00 1,489.38 1,489.81 1,488.85 1,488.87 0.0K
14:05 1,489.76 1,490.12 1,488.94 1,489.77 0.0K
14:10 1,490.43 1,490.43 1,489.50 1,489.50 0.0K
14:15 1,489.89 1,490.64 1,489.52 1,489.82 0.0K
14:20 1,489.53 1,490.39 1,489.53 1,490.36 0.0K
14:25 1,490.16 1,490.86 1,489.76 1,490.82 0.0K
14:30 1,490.43 1,490.69 1,489.73 1,490.21 0.0K
14:35 1,490.13 1,491.21 1,489.68 1,491.21 0.0K
14:40 1,491.31 1,492.18 1,490.82 1,491.21 0.0K
14:45 1,491.15 1,491.95 1,490.73 1,491.53 0.0K
14:50 1,491.02 1,492.03 1,490.90 1,491.32 0.0K
14:55 1,491.74 1,491.89 1,490.38 1,491.57 0.0K
15:00 1,491.10 1,491.88 1,490.82 1,491.19 0.0K
15:05 1,491.24 1,491.27 1,490.38 1,490.87 0.0K
15:10 1,490.54 1,490.89 1,490.07 1,490.40 0.0K
15:15 1,490.45 1,490.87 1,489.36 1,490.87 0.0K
15:20 1,490.74 1,492.10 1,490.28 1,491.95 0.0K
15:25 1,491.57 1,492.05 1,491.48 1,492.05 0.0K
15:30 1,489.14 1,489.98 1,486.24 1,486.29 0.0K
15:35 1,486.14 1,486.74 1,485.05 1,486.74 0.0K
15:40 1,485.34 1,485.34 1,483.17 1,483.73 0.0K
15:45 1,483.86 1,484.57 1,483.77 1,484.57 0.0K
15:50 1,484.90 1,484.90 1,482.36 1,482.36 0.0K
15:55 1,482.72 1,482.72 1,478.45 1,479.79 0.0K
16:00 1,478.10 1,478.77 1,476.66 1,476.66 0.0K
16:05 1,476.65 1,477.87 1,475.86 1,476.56 0.0K
16:10 1,476.23 1,477.59 1,476.23 1,477.59 0.0K
16:15 1,477.28 1,477.28 1,476.65 1,477.09 0.0K
16:20 1,477.10 1,477.10 1,475.30 1,475.30 0.0K
16:25 1,475.25 1,475.25 1,473.87 1,474.45 0.0K
16:30 1,474.35 1,474.35 1,472.44 1,473.64 0.0K
16:35 1,473.68 1,473.95 1,472.63 1,472.63 0.0K
16:40 1,474.48 1,474.90 1,474.35 1,474.71 0.0K
16:45 1,474.66 1,474.86 1,474.07 1,474.07 0.0K
16:50 1,474.07 1,474.16 1,473.56 1,473.56 0.0K
16:55 1,473.68 1,474.25 1,473.68 1,474.25 0.0K
17:00 1,474.27 1,474.64 1,474.27 1,474.45 0.0K
17:05 1,474.49 1,474.49 1,474.10 1,474.10 0.0K
17:10 1,474.32 1,474.56 1,474.15 1,474.15 0.0K
17:15 1,474.16 1,474.54 1,473.38 1,474.54 0.0K
17:20 1,473.44 1,474.96 1,473.43 1,473.50 0.0K
17:25 1,473.74 1,474.10 1,472.65 1,473.69 0.0K
17:30 1,473.66 1,473.68 1,471.43 1,472.02 0.0K
17:35 1,472.02 1,472.27 1,470.84 1,471.88 0.0K
17:40 1,471.80 1,472.29 1,470.83 1,471.55 0.0K
17:45 1,470.99 1,471.71 1,470.52 1,471.32 0.0K
17:50 1,470.99 1,471.43 1,469.97 1,470.90 0.0K
17:55 1,470.83 1,471.34 1,469.80 1,471.30 0.0K
18:00 1,470.92 1,471.44 1,469.77 1,471.31 0.0K
18:05 1,471.28 1,471.99 1,470.15 1,471.99 0.0K
18:10 1,471.97 1,473.26 1,470.80 1,472.66 0.0K
18:15 1,472.19 1,473.23 1,471.34 1,473.17 0.0K
18:20 1,473.22 1,473.44 1,473.18 1,473.44 0.0K
18:25 1,473.41 1,473.41 1,472.92 1,472.96 0.0K
18:30 1,472.28 1,473.70 1,471.98 1,473.37 0.0K
18:35 1,473.40 1,473.68 1,472.68 1,472.68 0.0K
18:40 1,473.35 1,474.26 1,473.35 1,474.22 0.0K
18:45 1,473.33 1,474.25 1,473.32 1,474.13 0.0K
18:50 1,473.30 1,474.11 1,471.53 1,472.12 0.0K
18:55 1,472.13 1,472.43 1,471.37 1,472.43 0.0K
19:00 1,471.92 1,472.57 1,471.18 1,471.47 0.0K
19:05 1,471.77 1,471.77 1,470.68 1,470.73 0.0K
19:10 1,470.60 1,470.91 1,469.83 1,469.83 0.0K
19:15 1,470.42 1,470.53 1,469.59 1,470.00 0.0K
19:20 1,470.31 1,470.42 1,469.45 1,470.05 0.0K
19:25 1,469.92 1,470.13 1,468.81 1,469.56 0.0K
19:30 1,469.57 1,470.29 1,469.31 1,470.15 0.0K
19:35 1,469.80 1,470.12 1,469.23 1,469.90 0.0K
19:40 1,469.81 1,470.00 1,469.76 1,469.98 0.0K
19:45 1,469.78 1,470.02 1,468.89 1,469.01 0.0K
19:50 1,468.76 1,469.04 1,468.21 1,468.83 0.0K
19:55 1,468.99 1,468.99 1,468.55 1,468.83 0.0K
20:00 1,468.60 1,468.66 1,467.60 1,468.36 0.0K
20:05 1,468.59 1,468.59 1,467.00 1,468.04 0.0K
20:10 1,467.84 1,468.05 1,467.58 1,468.03 0.0K
20:15 1,467.65 1,468.42 1,467.26 1,468.42 0.0K
20:20 1,467.97 1,468.87 1,467.29 1,468.46 0.0K
20:25 1,467.80 1,468.85 1,467.80 1,467.90 0.0K
20:30 1,468.44 1,469.01 1,468.11 1,468.52 0.0K
20:35 1,468.20 1,468.54 1,467.59 1,468.25 0.0K
20:40 1,468.01 1,468.32 1,467.40 1,468.02 0.0K
20:45 1,468.39 1,468.39 1,467.48 1,467.54 0.0K
20:50 1,467.02 1,467.76 1,466.86 1,467.24 0.0K
20:55 1,467.24 1,467.66 1,466.72 1,467.50 0.0K
21:00 1,467.23 1,468.14 1,467.02 1,468.13 0.0K
21:05 1,467.85 1,468.59 1,467.47 1,468.28 0.0K
21:10 1,467.70 1,468.42 1,467.67 1,468.42 0.0K
21:15 1,468.36 1,469.00 1,467.91 1,468.97 0.0K
21:20 1,468.66 1,469.32 1,468.17 1,468.24 0.0K
21:25 1,468.67 1,468.72 1,467.68 1,467.86 0.0K
21:30 1,467.83 1,469.57 1,467.81 1,469.57 0.0K
21:35 1,469.14 1,469.74 1,469.10 1,469.41 0.0K
21:40 1,469.41 1,469.68 1,469.34 1,469.54 0.0K
21:45 1,469.47 1,469.48 1,468.32 1,468.34 0.0K
21:50 1,468.28 1,468.48 1,467.79 1,468.40 0.0K
21:55 1,468.19 1,468.29 1,467.86 1,467.86 0.0K
22:00 1,468.00 1,468.63 1,468.00 1,468.60 0.0K
22:05 1,468.28 1,468.66 1,468.28 1,468.55 0.0K
22:10 1,468.61 1,468.69 1,467.86 1,468.62 0.0K
22:15 1,468.71 1,468.77 1,467.84 1,468.59 0.0K
22:20 1,468.61 1,468.90 1,468.12 1,468.76 0.0K
22:25 1,468.71 1,468.89 1,468.00 1,468.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据