Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,510.99 1,511.42 1,510.99 1,511.40 0.0K
08:05 1,511.30 1,511.59 1,510.57 1,511.52 0.0K
08:10 1,511.05 1,511.39 1,510.40 1,510.94 0.0K
08:15 1,510.97 1,511.05 1,510.38 1,511.03 0.0K
08:20 1,511.01 1,511.35 1,510.98 1,511.33 0.0K
08:25 1,510.98 1,511.35 1,510.40 1,510.95 0.0K
08:30 1,511.03 1,511.35 1,510.95 1,510.98 0.0K
08:35 1,511.01 1,511.46 1,510.36 1,511.11 0.0K
08:40 1,511.20 1,511.56 1,511.20 1,511.53 0.0K
08:45 1,511.55 1,511.83 1,510.76 1,511.29 0.0K
08:50 1,511.26 1,511.60 1,511.04 1,511.28 0.0K
08:55 1,511.32 1,511.79 1,504.75 1,505.59 0.0K
09:00 1,505.87 1,506.60 1,505.13 1,505.13 0.0K
09:05 1,505.11 1,507.66 1,505.11 1,507.03 0.0K
09:10 1,506.08 1,506.73 1,505.72 1,506.29 0.0K
09:15 1,506.09 1,506.47 1,505.18 1,505.81 0.0K
09:20 1,505.04 1,505.56 1,504.28 1,504.28 0.0K
09:25 1,503.95 1,504.17 1,503.08 1,503.75 0.0K
09:30 1,503.78 1,504.72 1,503.19 1,504.29 0.0K
09:35 1,504.03 1,505.02 1,503.66 1,504.58 0.0K
09:40 1,504.88 1,505.46 1,504.17 1,504.79 0.0K
09:45 1,505.09 1,505.09 1,504.18 1,504.22 0.0K
09:50 1,504.34 1,505.00 1,504.31 1,505.00 0.0K
09:55 1,504.85 1,505.70 1,504.85 1,505.17 0.0K
10:00 1,505.33 1,506.06 1,505.09 1,505.75 0.0K
10:05 1,505.60 1,506.06 1,505.44 1,505.50 0.0K
10:10 1,505.53 1,505.96 1,504.80 1,505.30 0.0K
10:15 1,505.05 1,505.44 1,504.19 1,504.50 0.0K
10:20 1,505.10 1,505.99 1,504.81 1,505.55 0.0K
10:25 1,506.05 1,507.35 1,505.58 1,507.31 0.0K
10:30 1,507.17 1,509.31 1,507.17 1,508.78 0.0K
10:35 1,509.17 1,510.15 1,509.09 1,509.91 0.0K
10:40 1,510.99 1,513.19 1,510.99 1,511.82 0.0K
10:45 1,510.69 1,512.68 1,510.64 1,512.68 0.0K
10:50 1,512.62 1,512.76 1,511.31 1,511.42 0.0K
10:55 1,511.62 1,511.83 1,510.98 1,510.98 0.0K
11:00 1,511.00 1,511.21 1,510.49 1,510.67 0.0K
11:05 1,510.41 1,512.30 1,510.41 1,511.33 0.0K
11:10 1,512.14 1,512.45 1,511.78 1,512.45 0.0K
11:15 1,512.45 1,512.45 1,511.40 1,512.10 0.0K
11:20 1,512.16 1,512.16 1,511.32 1,511.32 0.0K
11:25 1,511.49 1,512.42 1,511.49 1,512.42 0.0K
11:30 1,512.65 1,513.00 1,511.70 1,512.87 0.0K
11:35 1,513.04 1,513.18 1,512.40 1,512.71 0.0K
11:40 1,512.51 1,512.88 1,511.92 1,512.84 0.0K
11:45 1,512.85 1,514.04 1,512.79 1,513.59 0.0K
11:50 1,513.55 1,513.69 1,512.71 1,513.35 0.0K
11:55 1,514.10 1,514.10 1,512.97 1,512.97 0.0K
12:00 1,512.96 1,513.88 1,512.96 1,513.42 0.0K
12:05 1,513.35 1,514.29 1,512.80 1,513.75 0.0K
12:10 1,513.87 1,514.65 1,513.35 1,514.33 0.0K
12:15 1,514.26 1,514.87 1,513.52 1,514.39 0.0K
12:20 1,514.88 1,515.85 1,513.90 1,514.99 0.0K
12:25 1,515.21 1,515.66 1,514.78 1,515.41 0.0K
12:30 1,515.22 1,515.93 1,514.87 1,514.87 0.0K
12:35 1,515.29 1,516.14 1,514.80 1,515.78 0.0K
12:40 1,515.47 1,515.68 1,514.81 1,515.68 0.0K
12:45 1,515.58 1,515.58 1,514.29 1,515.48 0.0K
12:50 1,515.22 1,515.88 1,515.04 1,515.88 0.0K
12:55 1,515.52 1,515.69 1,514.89 1,514.89 0.0K
13:00 1,515.41 1,515.66 1,514.35 1,514.57 0.0K
13:05 1,515.00 1,515.06 1,513.73 1,514.72 0.0K
13:10 1,515.87 1,515.87 1,514.71 1,514.85 0.0K
13:15 1,514.88 1,515.32 1,514.22 1,515.31 0.0K
13:20 1,515.17 1,517.33 1,514.81 1,517.33 0.0K
13:25 1,517.95 1,517.95 1,517.35 1,517.37 0.0K
13:30 1,517.37 1,517.83 1,517.17 1,517.25 0.0K
13:35 1,517.25 1,517.58 1,516.61 1,517.23 0.0K
13:40 1,517.58 1,517.61 1,516.64 1,517.26 0.0K
13:45 1,517.54 1,517.62 1,516.90 1,516.94 0.0K
13:50 1,516.91 1,517.63 1,516.88 1,517.21 0.0K
13:55 1,516.89 1,517.28 1,516.32 1,517.00 0.0K
14:00 1,516.94 1,517.36 1,516.28 1,517.31 0.0K
14:05 1,516.93 1,517.40 1,516.28 1,517.36 0.0K
14:10 1,516.93 1,517.37 1,516.89 1,517.17 0.0K
14:15 1,517.40 1,517.73 1,516.62 1,517.25 0.0K
14:20 1,517.27 1,517.73 1,516.61 1,517.25 0.0K
14:25 1,517.63 1,517.76 1,516.63 1,517.65 0.0K
14:30 1,517.27 1,517.72 1,516.99 1,516.99 0.0K
14:35 1,516.99 1,517.51 1,516.95 1,517.05 0.0K
14:40 1,517.04 1,517.52 1,517.01 1,517.04 0.0K
14:45 1,516.98 1,517.35 1,516.42 1,517.34 0.0K
14:50 1,516.85 1,517.35 1,516.72 1,516.72 0.0K
14:55 1,516.79 1,517.25 1,516.66 1,517.17 0.0K
15:00 1,516.37 1,517.10 1,516.06 1,516.67 0.0K
15:05 1,516.68 1,517.22 1,516.24 1,517.22 0.0K
15:10 1,516.89 1,517.22 1,516.45 1,516.97 0.0K
15:15 1,517.01 1,517.33 1,516.43 1,516.91 0.0K
15:20 1,516.91 1,517.29 1,516.35 1,517.29 0.0K
15:25 1,517.30 1,517.77 1,517.19 1,517.64 0.0K
15:30 1,513.06 1,514.81 1,512.83 1,514.48 0.0K
15:35 1,513.65 1,514.58 1,512.90 1,514.54 0.0K
15:40 1,514.54 1,514.96 1,514.15 1,514.84 0.0K
15:45 1,514.76 1,515.27 1,514.25 1,514.67 0.0K
15:50 1,514.68 1,514.79 1,514.12 1,514.13 0.0K
15:55 1,513.25 1,514.22 1,513.25 1,514.05 0.0K
16:00 1,514.02 1,514.08 1,513.52 1,513.54 0.0K
16:05 1,514.23 1,515.35 1,514.19 1,515.25 0.0K
16:10 1,514.88 1,515.66 1,514.31 1,515.32 0.0K
16:15 1,515.40 1,515.74 1,515.17 1,515.68 0.0K
16:20 1,516.20 1,516.59 1,515.80 1,515.92 0.0K
16:25 1,516.28 1,516.72 1,515.78 1,516.54 0.0K
16:30 1,516.35 1,517.66 1,515.72 1,517.66 0.0K
16:35 1,517.33 1,517.71 1,516.81 1,516.81 0.0K
16:40 1,516.78 1,518.07 1,516.78 1,518.07 0.0K
16:45 1,517.97 1,518.39 1,517.79 1,517.92 0.0K
16:50 1,517.76 1,518.22 1,517.55 1,517.82 0.0K
16:55 1,517.78 1,518.13 1,516.79 1,517.47 0.0K
17:00 1,517.38 1,518.32 1,517.18 1,518.27 0.0K
17:05 1,518.07 1,518.11 1,517.44 1,517.64 0.0K
17:10 1,517.51 1,518.27 1,517.51 1,518.27 0.0K
17:15 1,518.33 1,518.33 1,515.85 1,517.31 0.0K
17:20 1,517.39 1,518.43 1,516.98 1,518.41 0.0K
17:25 1,518.62 1,519.30 1,518.57 1,519.06 0.0K
17:30 1,518.89 1,519.00 1,518.59 1,518.59 0.0K
17:35 1,518.61 1,519.08 1,518.18 1,518.82 0.0K
17:40 1,518.82 1,518.88 1,518.23 1,518.33 0.0K
17:45 1,518.28 1,518.57 1,517.21 1,517.22 0.0K
17:50 1,516.99 1,517.29 1,516.47 1,516.51 0.0K
17:55 1,516.49 1,516.90 1,516.08 1,516.08 0.0K
18:00 1,515.81 1,516.52 1,515.74 1,516.31 0.0K
18:05 1,516.24 1,516.34 1,515.58 1,515.68 0.0K
18:10 1,515.71 1,516.25 1,515.71 1,515.83 0.0K
18:15 1,516.18 1,516.21 1,515.68 1,515.97 0.0K
18:20 1,515.96 1,516.20 1,515.57 1,516.05 0.0K
18:25 1,516.16 1,516.32 1,516.01 1,516.08 0.0K
18:30 1,516.00 1,516.11 1,515.26 1,515.89 0.0K
18:35 1,515.89 1,516.25 1,515.73 1,515.99 0.0K
18:40 1,515.16 1,515.65 1,515.16 1,515.52 0.0K
18:45 1,515.61 1,515.61 1,514.09 1,514.96 0.0K
18:50 1,514.96 1,515.19 1,514.12 1,515.06 0.0K
18:55 1,515.42 1,515.49 1,514.54 1,514.55 0.0K
19:00 1,514.48 1,514.59 1,514.28 1,514.49 0.0K
19:05 1,514.21 1,514.43 1,513.72 1,513.72 0.0K
19:10 1,513.89 1,514.22 1,513.88 1,514.20 0.0K
19:15 1,514.05 1,514.46 1,513.35 1,514.20 0.0K
19:20 1,514.30 1,514.95 1,513.93 1,513.93 0.0K
19:25 1,513.96 1,514.20 1,513.88 1,513.92 0.0K
19:30 1,513.74 1,513.74 1,512.36 1,512.94 0.0K
19:35 1,512.88 1,512.95 1,512.28 1,512.61 0.0K
19:40 1,511.85 1,511.85 1,510.70 1,510.87 0.0K
19:45 1,510.72 1,510.72 1,509.24 1,509.76 0.0K
19:50 1,509.71 1,510.09 1,509.27 1,509.37 0.0K
19:55 1,509.09 1,509.28 1,507.66 1,507.66 0.0K
20:00 1,507.38 1,509.19 1,507.29 1,509.18 0.0K
20:05 1,509.20 1,509.58 1,508.98 1,509.42 0.0K
20:10 1,509.61 1,510.63 1,509.33 1,510.28 0.0K
20:15 1,510.08 1,510.65 1,509.72 1,509.72 0.0K
20:20 1,510.27 1,511.39 1,509.71 1,511.07 0.0K
20:25 1,511.46 1,511.46 1,510.97 1,511.09 0.0K
20:30 1,510.95 1,510.95 1,510.14 1,510.64 0.0K
20:35 1,510.56 1,510.56 1,509.32 1,509.32 0.0K
20:40 1,509.26 1,509.31 1,508.60 1,508.77 0.0K
20:45 1,508.81 1,508.81 1,507.84 1,507.86 0.0K
20:50 1,507.88 1,507.97 1,507.28 1,507.57 0.0K
20:55 1,507.88 1,507.91 1,507.16 1,507.16 0.0K
21:00 1,507.29 1,507.93 1,507.17 1,507.23 0.0K
21:05 1,507.25 1,507.57 1,506.92 1,507.42 0.0K
21:10 1,507.02 1,507.72 1,506.52 1,507.49 0.0K
21:15 1,507.18 1,507.64 1,506.66 1,507.17 0.0K
21:20 1,507.03 1,507.03 1,506.16 1,506.16 0.0K
21:25 1,506.13 1,506.49 1,506.03 1,506.34 0.0K
21:30 1,506.51 1,507.52 1,506.19 1,507.52 0.0K
21:35 1,506.97 1,507.45 1,506.89 1,507.09 0.0K
21:40 1,507.40 1,508.31 1,507.25 1,507.64 0.0K
21:45 1,507.33 1,508.42 1,507.33 1,508.42 0.0K
21:50 1,508.19 1,510.74 1,508.19 1,510.74 0.0K
21:55 1,510.44 1,510.57 1,510.13 1,510.44 0.0K
22:00 1,510.36 1,510.73 1,510.25 1,510.51 0.0K
22:05 1,510.71 1,511.07 1,510.33 1,511.00 0.0K
22:10 1,511.00 1,511.01 1,510.47 1,510.55 0.0K
22:15 1,510.53 1,511.06 1,510.43 1,510.65 0.0K
22:20 1,511.04 1,511.06 1,510.39 1,510.62 0.0K
22:25 1,511.04 1,511.06 1,509.35 1,509.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据