Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,479.52 1,479.67 1,478.85 1,479.51 0.0K
08:05 1,479.69 1,479.75 1,479.45 1,479.52 0.0K
08:10 1,479.51 1,479.73 1,478.84 1,479.37 0.0K
08:15 1,479.37 1,479.73 1,478.44 1,479.11 0.0K
08:20 1,479.14 1,479.29 1,479.00 1,479.10 0.0K
08:25 1,478.75 1,479.27 1,478.65 1,478.82 0.0K
08:30 1,478.85 1,479.06 1,478.21 1,478.50 0.0K
08:35 1,478.46 1,478.94 1,478.46 1,478.69 0.0K
08:40 1,478.91 1,479.21 1,478.63 1,478.93 0.0K
08:45 1,479.05 1,479.33 1,478.88 1,479.23 0.0K
08:50 1,479.17 1,479.52 1,478.47 1,478.47 0.0K
08:55 1,478.63 1,494.34 1,478.04 1,493.65 0.0K
09:00 1,493.96 1,495.26 1,492.71 1,495.26 0.0K
09:05 1,494.93 1,495.62 1,494.18 1,494.42 0.0K
09:10 1,494.18 1,495.23 1,494.08 1,494.57 0.0K
09:15 1,494.36 1,495.58 1,494.08 1,495.26 0.0K
09:20 1,495.19 1,496.52 1,495.16 1,495.81 0.0K
09:25 1,496.05 1,496.05 1,494.69 1,494.80 0.0K
09:30 1,495.19 1,496.20 1,494.93 1,495.22 0.0K
09:35 1,495.34 1,495.89 1,494.95 1,495.43 0.0K
09:40 1,495.37 1,496.25 1,495.37 1,496.19 0.0K
09:45 1,496.36 1,498.21 1,496.36 1,497.56 0.0K
09:50 1,498.03 1,498.03 1,496.45 1,497.00 0.0K
09:55 1,496.66 1,497.52 1,496.66 1,497.39 0.0K
10:00 1,497.67 1,497.71 1,497.15 1,497.71 0.0K
10:05 1,497.74 1,498.02 1,496.91 1,498.02 0.0K
10:10 1,497.21 1,497.51 1,496.72 1,497.00 0.0K
10:15 1,497.37 1,497.84 1,496.60 1,496.60 0.0K
10:20 1,497.22 1,498.07 1,497.22 1,497.55 0.0K
10:25 1,497.88 1,498.21 1,497.47 1,497.94 0.0K
10:30 1,497.86 1,498.61 1,497.78 1,498.31 0.0K
10:35 1,498.34 1,498.95 1,498.01 1,498.44 0.0K
10:40 1,499.01 1,499.80 1,498.53 1,499.77 0.0K
10:45 1,499.44 1,500.38 1,499.00 1,499.17 0.0K
10:50 1,499.08 1,499.98 1,498.74 1,499.44 0.0K
10:55 1,499.26 1,499.87 1,499.12 1,499.42 0.0K
11:00 1,499.41 1,499.99 1,498.58 1,498.90 0.0K
11:05 1,499.36 1,499.37 1,498.58 1,498.76 0.0K
11:10 1,498.58 1,499.10 1,498.41 1,498.63 0.0K
11:15 1,498.42 1,498.90 1,497.65 1,498.90 0.0K
11:20 1,498.89 1,499.06 1,497.23 1,497.57 0.0K
11:25 1,497.47 1,498.10 1,496.93 1,498.10 0.0K
11:30 1,498.17 1,499.00 1,497.58 1,498.98 0.0K
11:35 1,498.61 1,498.99 1,497.52 1,498.16 0.0K
11:40 1,497.98 1,498.16 1,497.85 1,498.16 0.0K
11:45 1,498.08 1,498.77 1,497.42 1,498.23 0.0K
11:50 1,498.57 1,498.90 1,497.58 1,498.25 0.0K
11:55 1,498.16 1,498.71 1,498.08 1,498.31 0.0K
12:00 1,498.85 1,499.18 1,497.95 1,499.11 0.0K
12:05 1,498.97 1,499.65 1,497.96 1,498.78 0.0K
12:10 1,498.58 1,498.99 1,497.92 1,498.58 0.0K
12:15 1,498.71 1,499.44 1,497.92 1,499.13 0.0K
12:20 1,499.61 1,499.61 1,497.87 1,498.53 0.0K
12:25 1,498.43 1,499.05 1,498.41 1,498.65 0.0K
12:30 1,498.73 1,499.05 1,498.48 1,498.72 0.0K
12:35 1,498.83 1,499.82 1,498.63 1,499.36 0.0K
12:40 1,499.72 1,499.72 1,499.20 1,499.20 0.0K
12:45 1,499.55 1,499.67 1,499.20 1,499.67 0.0K
12:50 1,499.67 1,500.57 1,499.67 1,500.45 0.0K
12:55 1,500.05 1,500.77 1,499.58 1,500.68 0.0K
13:00 1,500.54 1,500.95 1,499.96 1,499.98 0.0K
13:05 1,500.51 1,500.61 1,499.16 1,499.89 0.0K
13:10 1,500.82 1,500.93 1,500.07 1,500.42 0.0K
13:15 1,500.45 1,500.94 1,500.45 1,500.77 0.0K
13:20 1,500.89 1,500.96 1,499.96 1,500.67 0.0K
13:25 1,501.48 1,502.58 1,501.48 1,502.21 0.0K
13:30 1,502.18 1,502.69 1,501.91 1,501.93 0.0K
13:35 1,502.36 1,502.36 1,501.89 1,501.92 0.0K
13:40 1,501.93 1,502.53 1,501.64 1,501.64 0.0K
13:45 1,501.68 1,501.87 1,500.95 1,501.58 0.0K
13:50 1,501.64 1,501.98 1,501.36 1,501.54 0.0K
13:55 1,501.79 1,502.15 1,501.62 1,501.70 0.0K
14:00 1,501.72 1,502.08 1,501.07 1,501.51 0.0K
14:05 1,501.59 1,502.17 1,501.49 1,502.17 0.0K
14:10 1,502.23 1,502.56 1,502.13 1,502.28 0.0K
14:15 1,502.58 1,502.71 1,501.49 1,502.20 0.0K
14:20 1,502.20 1,502.47 1,501.62 1,502.09 0.0K
14:25 1,501.99 1,502.44 1,501.95 1,502.12 0.0K
14:30 1,502.11 1,502.53 1,501.49 1,501.92 0.0K
14:35 1,501.92 1,502.24 1,501.33 1,501.90 0.0K
14:40 1,501.95 1,502.25 1,501.29 1,501.99 0.0K
14:45 1,501.94 1,502.28 1,500.94 1,501.67 0.0K
14:50 1,501.81 1,502.18 1,501.61 1,501.75 0.0K
14:55 1,501.11 1,502.11 1,501.11 1,502.02 0.0K
15:00 1,502.02 1,502.51 1,502.02 1,502.38 0.0K
15:05 1,502.38 1,502.88 1,501.74 1,502.43 0.0K
15:10 1,503.09 1,503.09 1,502.41 1,502.93 0.0K
15:15 1,501.88 1,502.92 1,501.88 1,502.44 0.0K
15:20 1,502.86 1,502.86 1,502.10 1,502.15 0.0K
15:25 1,502.16 1,502.59 1,502.12 1,502.14 0.0K
15:30 1,507.26 1,510.90 1,507.26 1,509.67 0.0K
15:35 1,508.57 1,508.80 1,508.07 1,508.22 0.0K
15:40 1,507.99 1,508.61 1,506.39 1,506.58 0.0K
15:45 1,506.56 1,507.54 1,505.56 1,507.54 0.0K
15:50 1,508.19 1,509.38 1,507.46 1,509.00 0.0K
15:55 1,510.96 1,511.47 1,509.60 1,510.24 0.0K
16:00 1,509.74 1,510.37 1,508.43 1,510.19 0.0K
16:05 1,509.34 1,510.83 1,509.34 1,509.73 0.0K
16:10 1,509.79 1,510.04 1,509.31 1,509.83 0.0K
16:15 1,509.69 1,509.99 1,508.38 1,508.94 0.0K
16:20 1,508.55 1,508.84 1,507.87 1,508.63 0.0K
16:25 1,508.61 1,509.30 1,508.55 1,508.96 0.0K
16:30 1,508.94 1,509.11 1,508.07 1,508.87 0.0K
16:35 1,508.57 1,509.36 1,508.12 1,509.10 0.0K
16:40 1,509.34 1,509.73 1,508.94 1,509.56 0.0K
16:45 1,509.56 1,509.74 1,508.65 1,509.34 0.0K
16:50 1,509.39 1,509.42 1,508.44 1,508.50 0.0K
16:55 1,508.34 1,508.54 1,508.01 1,508.13 0.0K
17:00 1,507.88 1,508.15 1,506.88 1,507.69 0.0K
17:05 1,507.70 1,507.92 1,506.55 1,507.48 0.0K
17:10 1,507.44 1,507.84 1,506.74 1,506.74 0.0K
17:15 1,506.59 1,507.15 1,506.58 1,507.08 0.0K
17:20 1,507.18 1,507.43 1,506.87 1,507.13 0.0K
17:25 1,506.37 1,506.41 1,505.07 1,505.15 0.0K
17:30 1,505.04 1,505.43 1,504.45 1,505.01 0.0K
17:35 1,505.05 1,505.05 1,502.44 1,502.44 0.0K
17:40 1,503.62 1,503.62 1,501.11 1,501.96 0.0K
17:45 1,502.05 1,502.05 1,499.69 1,499.91 0.0K
17:50 1,499.98 1,499.98 1,498.99 1,499.80 0.0K
17:55 1,499.22 1,499.94 1,498.58 1,498.82 0.0K
18:00 1,498.84 1,499.61 1,498.74 1,499.61 0.0K
18:05 1,500.00 1,500.51 1,499.09 1,500.16 0.0K
18:10 1,499.70 1,499.70 1,498.75 1,498.98 0.0K
18:15 1,498.99 1,499.95 1,498.99 1,499.87 0.0K
18:20 1,499.83 1,500.41 1,499.49 1,499.72 0.0K
18:25 1,499.15 1,499.44 1,498.16 1,499.19 0.0K
18:30 1,499.33 1,499.58 1,497.78 1,497.78 0.0K
18:35 1,498.81 1,499.78 1,498.81 1,499.18 0.0K
18:40 1,498.93 1,499.39 1,498.85 1,498.86 0.0K
18:45 1,499.11 1,499.34 1,498.46 1,499.34 0.0K
18:50 1,499.30 1,499.33 1,498.11 1,498.83 0.0K
18:55 1,498.53 1,498.53 1,497.93 1,498.13 0.0K
19:00 1,497.89 1,498.97 1,497.65 1,498.01 0.0K
19:05 1,498.34 1,498.34 1,497.85 1,497.95 0.0K
19:10 1,497.04 1,497.34 1,496.79 1,497.30 0.0K
19:15 1,497.28 1,497.93 1,496.22 1,497.91 0.0K
19:20 1,497.96 1,498.06 1,497.62 1,497.79 0.0K
19:25 1,497.72 1,498.20 1,497.54 1,497.62 0.0K
19:30 1,497.59 1,497.62 1,497.16 1,497.57 0.0K
19:35 1,497.55 1,497.64 1,496.44 1,497.14 0.0K
19:40 1,497.51 1,498.28 1,497.40 1,498.26 0.0K
19:45 1,498.22 1,498.41 1,497.80 1,497.91 0.0K
19:50 1,497.84 1,499.10 1,497.84 1,499.04 0.0K
19:55 1,499.00 1,499.00 1,497.65 1,498.95 0.0K
20:00 1,498.93 1,499.57 1,498.83 1,499.03 0.0K
20:05 1,499.10 1,499.13 1,498.18 1,498.91 0.0K
20:10 1,498.93 1,499.09 1,498.03 1,498.94 0.0K
20:15 1,499.02 1,499.43 1,498.35 1,499.36 0.0K
20:20 1,499.53 1,500.75 1,499.45 1,500.75 0.0K
20:25 1,500.64 1,500.75 1,500.43 1,500.55 0.0K
20:30 1,500.63 1,500.70 1,500.33 1,500.33 0.0K
20:35 1,500.55 1,500.89 1,500.29 1,500.76 0.0K
20:40 1,500.69 1,501.08 1,500.51 1,501.04 0.0K
20:45 1,500.95 1,501.18 1,499.94 1,500.67 0.0K
20:50 1,500.48 1,500.66 1,499.78 1,500.31 0.0K
20:55 1,500.75 1,501.04 1,500.56 1,500.76 0.0K
21:00 1,500.64 1,501.65 1,500.64 1,501.37 0.0K
21:05 1,501.50 1,502.26 1,501.40 1,502.13 0.0K
21:10 1,502.20 1,502.53 1,501.28 1,502.20 0.0K
21:15 1,502.53 1,502.53 1,501.88 1,502.22 0.0K
21:20 1,502.12 1,502.20 1,501.26 1,501.36 0.0K
21:25 1,501.32 1,501.79 1,500.49 1,501.51 0.0K
21:30 1,501.77 1,501.77 1,500.55 1,501.24 0.0K
21:35 1,501.25 1,502.06 1,501.05 1,502.05 0.0K
21:40 1,501.81 1,502.03 1,501.38 1,501.59 0.0K
21:45 1,501.59 1,502.21 1,501.00 1,501.12 0.0K
21:50 1,500.44 1,502.52 1,500.32 1,502.25 0.0K
21:55 1,501.60 1,502.01 1,501.05 1,502.01 0.0K
22:00 1,501.31 1,501.86 1,501.04 1,501.63 0.0K
22:05 1,501.55 1,501.93 1,501.43 1,501.85 0.0K
22:10 1,501.48 1,501.96 1,501.44 1,501.47 0.0K
22:15 1,501.45 1,501.57 1,501.44 1,501.50 0.0K
22:20 1,501.51 1,501.80 1,501.02 1,501.28 0.0K
22:25 1,501.30 1,501.82 1,501.27 1,501.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据