Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,761.59
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,478.52 1,478.52 1,478.12 1,478.13 0.0K
08:05 1,478.15 1,478.49 1,477.99 1,478.49 0.0K
08:10 1,477.96 1,478.48 1,477.33 1,477.93 0.0K
08:15 1,477.92 1,478.87 1,477.38 1,478.85 0.0K
08:20 1,478.54 1,478.78 1,478.47 1,478.58 0.0K
08:25 1,478.23 1,478.23 1,477.30 1,477.83 0.0K
08:30 1,477.85 1,478.25 1,477.81 1,478.19 0.0K
08:35 1,478.09 1,478.29 1,477.39 1,477.83 0.0K
08:40 1,477.84 1,478.23 1,477.31 1,477.31 0.0K
08:45 1,477.25 1,477.74 1,476.50 1,477.52 0.0K
08:50 1,476.84 1,477.41 1,476.29 1,477.04 0.0K
08:55 1,476.45 1,477.58 1,476.45 1,477.58 0.0K
09:00 1,477.48 1,477.83 1,476.72 1,477.73 0.0K
09:05 1,477.51 1,478.54 1,477.41 1,478.50 0.0K
09:10 1,478.63 1,478.75 1,478.28 1,478.29 0.0K
09:15 1,477.85 1,478.29 1,477.42 1,477.97 0.0K
09:20 1,478.19 1,478.71 1,478.07 1,478.65 0.0K
09:25 1,478.36 1,478.59 1,477.64 1,477.79 0.0K
09:30 1,477.81 1,477.96 1,476.62 1,476.63 0.0K
09:35 1,476.61 1,476.97 1,476.50 1,476.57 0.0K
09:40 1,476.66 1,477.18 1,476.10 1,477.18 0.0K
09:45 1,477.34 1,477.68 1,476.32 1,477.41 0.0K
09:50 1,477.14 1,477.83 1,476.54 1,477.83 0.0K
09:55 1,477.69 1,478.17 1,477.69 1,477.90 0.0K
10:00 1,478.15 1,478.44 1,477.15 1,477.60 0.0K
10:05 1,477.63 1,478.46 1,477.28 1,477.44 0.0K
10:10 1,478.02 1,478.60 1,478.02 1,478.04 0.0K
10:15 1,478.04 1,478.39 1,477.93 1,478.33 0.0K
10:20 1,478.02 1,478.54 1,477.45 1,478.14 0.0K
10:25 1,478.47 1,478.47 1,477.68 1,477.88 0.0K
10:30 1,477.93 1,478.42 1,477.40 1,477.42 0.0K
10:35 1,477.53 1,477.56 1,476.86 1,477.05 0.0K
10:40 1,477.01 1,477.69 1,476.51 1,477.69 0.0K
10:45 1,477.30 1,477.71 1,476.58 1,476.71 0.0K
10:50 1,476.29 1,477.10 1,476.29 1,476.64 0.0K
10:55 1,477.38 1,477.41 1,476.71 1,476.85 0.0K
11:00 1,476.33 1,477.77 1,476.33 1,477.57 0.0K
11:05 1,477.37 1,478.32 1,477.37 1,477.76 0.0K
11:10 1,477.82 1,478.09 1,477.59 1,477.70 0.0K
11:15 1,477.51 1,477.97 1,477.43 1,477.50 0.0K
11:20 1,477.77 1,478.42 1,477.45 1,477.67 0.0K
11:25 1,477.44 1,477.81 1,476.87 1,477.45 0.0K
11:30 1,477.36 1,477.76 1,476.75 1,476.77 0.0K
11:35 1,477.26 1,477.70 1,477.24 1,477.31 0.0K
11:40 1,476.70 1,477.70 1,476.64 1,476.86 0.0K
11:45 1,476.92 1,477.13 1,476.05 1,476.56 0.0K
11:50 1,476.58 1,476.99 1,476.54 1,476.65 0.0K
11:55 1,476.66 1,477.00 1,476.07 1,476.57 0.0K
12:00 1,476.57 1,476.97 1,476.53 1,476.89 0.0K
12:05 1,476.98 1,477.25 1,475.93 1,476.29 0.0K
12:10 1,477.27 1,477.27 1,476.32 1,477.19 0.0K
12:15 1,477.23 1,477.34 1,476.35 1,477.01 0.0K
12:20 1,477.01 1,477.34 1,476.26 1,476.26 0.0K
12:25 1,476.73 1,477.08 1,476.19 1,477.02 0.0K
12:30 1,477.00 1,477.03 1,475.88 1,475.88 0.0K
12:35 1,476.44 1,476.44 1,475.33 1,476.31 0.0K
12:40 1,476.25 1,476.63 1,476.20 1,476.52 0.0K
12:45 1,476.97 1,476.97 1,475.39 1,476.35 0.0K
12:50 1,475.97 1,476.52 1,475.46 1,475.46 0.0K
12:55 1,476.09 1,477.45 1,476.00 1,476.21 0.0K
13:00 1,476.24 1,476.91 1,475.80 1,476.55 0.0K
13:05 1,476.29 1,476.59 1,476.04 1,476.04 0.0K
13:10 1,476.54 1,476.87 1,475.60 1,476.47 0.0K
13:15 1,476.34 1,477.64 1,476.28 1,477.52 0.0K
13:20 1,477.57 1,477.71 1,476.78 1,477.53 0.0K
13:25 1,477.24 1,477.70 1,477.19 1,477.37 0.0K
13:30 1,477.36 1,477.79 1,477.25 1,477.35 0.0K
13:35 1,477.35 1,477.68 1,477.30 1,477.42 0.0K
13:40 1,477.36 1,477.67 1,476.75 1,477.40 0.0K
13:45 1,477.45 1,477.59 1,477.16 1,477.16 0.0K
13:50 1,477.07 1,477.68 1,476.66 1,477.10 0.0K
13:55 1,477.23 1,477.35 1,476.51 1,476.69 0.0K
14:00 1,476.70 1,476.83 1,476.27 1,476.27 0.0K
14:05 1,476.33 1,476.82 1,475.93 1,476.48 0.0K
14:10 1,476.48 1,476.75 1,475.86 1,476.72 0.0K
14:15 1,476.77 1,476.91 1,475.97 1,476.51 0.0K
14:20 1,476.53 1,476.87 1,476.53 1,476.87 0.0K
14:25 1,476.91 1,476.91 1,475.91 1,476.40 0.0K
14:30 1,476.36 1,476.68 1,476.00 1,476.00 0.0K
14:35 1,476.04 1,476.82 1,476.04 1,476.04 0.0K
14:40 1,476.11 1,476.57 1,476.03 1,476.09 0.0K
14:45 1,476.03 1,476.53 1,476.03 1,476.53 0.0K
14:50 1,476.52 1,476.52 1,475.54 1,475.68 0.0K
14:55 1,475.63 1,475.97 1,475.33 1,475.33 0.0K
15:00 1,475.30 1,475.33 1,475.21 1,475.26 0.0K
15:05 1,475.28 1,475.68 1,475.28 1,475.65 0.0K
15:10 1,475.65 1,475.65 1,474.94 1,475.53 0.0K
15:15 1,475.50 1,476.10 1,474.74 1,476.07 0.0K
15:20 1,476.09 1,476.33 1,475.95 1,475.97 0.0K
15:25 1,475.99 1,476.10 1,475.95 1,476.01 0.0K
15:30 1,476.10 1,476.59 1,474.65 1,475.13 0.0K
15:35 1,474.38 1,475.83 1,474.38 1,475.83 0.0K
15:40 1,475.89 1,476.35 1,474.77 1,476.35 0.0K
15:45 1,475.77 1,476.33 1,474.35 1,474.35 0.0K
15:50 1,474.58 1,474.85 1,473.23 1,474.05 0.0K
15:55 1,474.39 1,475.58 1,473.95 1,474.14 0.0K
16:00 1,473.86 1,474.68 1,471.91 1,472.11 0.0K
16:05 1,472.41 1,475.49 1,472.23 1,475.39 0.0K
16:10 1,475.94 1,475.94 1,473.56 1,473.96 0.0K
16:15 1,474.05 1,475.30 1,473.32 1,473.32 0.0K
16:20 1,473.28 1,473.28 1,469.64 1,469.73 0.0K
16:25 1,470.17 1,470.86 1,470.17 1,470.86 0.0K
16:30 1,470.94 1,472.47 1,470.41 1,472.25 0.0K
16:35 1,472.21 1,473.40 1,472.21 1,473.18 0.0K
16:40 1,472.62 1,473.07 1,472.51 1,473.07 0.0K
16:45 1,473.29 1,474.80 1,473.24 1,474.26 0.0K
16:50 1,474.14 1,474.28 1,473.56 1,473.62 0.0K
16:55 1,473.46 1,473.69 1,473.16 1,473.40 0.0K
17:00 1,473.39 1,476.21 1,473.39 1,474.84 0.0K
17:05 1,474.93 1,474.93 1,472.68 1,473.74 0.0K
17:10 1,473.77 1,473.90 1,471.92 1,471.92 0.0K
17:15 1,472.92 1,473.27 1,471.82 1,471.84 0.0K
17:20 1,472.10 1,473.14 1,472.04 1,472.82 0.0K
17:25 1,473.21 1,474.14 1,472.34 1,474.11 0.0K
17:30 1,473.75 1,474.32 1,472.97 1,474.20 0.0K
17:35 1,474.23 1,476.14 1,474.23 1,476.14 0.0K
17:40 1,476.03 1,476.03 1,474.99 1,476.00 0.0K
17:45 1,476.01 1,476.35 1,475.23 1,475.78 0.0K
17:50 1,475.75 1,476.20 1,474.35 1,474.92 0.0K
17:55 1,475.40 1,476.08 1,475.06 1,475.57 0.0K
18:00 1,475.59 1,476.68 1,475.56 1,476.68 0.0K
18:05 1,476.27 1,477.54 1,476.27 1,476.42 0.0K
18:10 1,476.49 1,477.00 1,476.25 1,476.36 0.0K
18:15 1,476.95 1,476.95 1,475.54 1,475.68 0.0K
18:20 1,475.56 1,476.28 1,475.18 1,475.22 0.0K
18:25 1,474.37 1,475.19 1,473.88 1,474.59 0.0K
18:30 1,474.38 1,477.49 1,474.33 1,477.39 0.0K
18:35 1,477.40 1,478.86 1,476.79 1,477.92 0.0K
18:40 1,477.81 1,478.90 1,477.42 1,477.42 0.0K
18:45 1,477.27 1,478.98 1,477.07 1,478.98 0.0K
18:50 1,478.09 1,479.02 1,477.79 1,478.45 0.0K
18:55 1,479.10 1,479.19 1,478.10 1,478.10 0.0K
19:00 1,478.17 1,478.40 1,477.66 1,478.20 0.0K
19:05 1,478.92 1,479.88 1,478.23 1,479.88 0.0K
19:10 1,478.44 1,479.10 1,478.12 1,478.66 0.0K
19:15 1,478.64 1,478.68 1,476.73 1,476.73 0.0K
19:20 1,476.73 1,478.15 1,476.66 1,477.16 0.0K
19:25 1,477.00 1,477.87 1,476.68 1,477.10 0.0K
19:30 1,477.18 1,477.69 1,475.91 1,476.18 0.0K
19:35 1,476.17 1,477.98 1,476.11 1,477.02 0.0K
19:40 1,478.89 1,481.61 1,478.75 1,480.83 0.0K
19:45 1,481.67 1,481.67 1,479.90 1,480.48 0.0K
19:50 1,480.41 1,482.09 1,479.92 1,482.09 0.0K
19:55 1,482.05 1,482.07 1,480.93 1,481.62 0.0K
20:00 1,481.62 1,483.64 1,481.62 1,483.64 0.0K
20:05 1,482.71 1,483.10 1,481.55 1,481.66 0.0K
20:10 1,481.60 1,482.54 1,481.38 1,482.09 0.0K
20:15 1,481.12 1,482.31 1,481.01 1,481.11 0.0K
20:20 1,481.76 1,481.98 1,480.58 1,480.77 0.0K
20:25 1,481.35 1,481.35 1,480.14 1,481.10 0.0K
20:30 1,481.66 1,482.15 1,481.03 1,481.32 0.0K
20:35 1,480.93 1,482.32 1,480.09 1,480.16 0.0K
20:40 1,480.41 1,481.99 1,480.19 1,481.65 0.0K
20:45 1,481.90 1,482.21 1,480.37 1,480.37 0.0K
20:50 1,480.45 1,481.81 1,477.74 1,479.73 0.0K
20:55 1,479.95 1,479.95 1,478.24 1,479.67 0.0K
21:00 1,478.37 1,480.98 1,478.37 1,479.68 0.0K
21:05 1,480.84 1,480.88 1,479.65 1,479.71 0.0K
21:10 1,479.66 1,480.75 1,479.48 1,479.53 0.0K
21:15 1,480.69 1,480.76 1,478.71 1,479.44 0.0K
21:20 1,479.59 1,480.82 1,479.42 1,479.52 0.0K
21:25 1,480.01 1,480.01 1,478.08 1,478.13 0.0K
21:30 1,479.47 1,479.86 1,477.97 1,479.86 0.0K
21:35 1,479.44 1,479.63 1,477.92 1,478.37 0.0K
21:40 1,478.43 1,479.24 1,478.43 1,479.24 0.0K
21:45 1,479.23 1,480.73 1,479.21 1,479.56 0.0K
21:50 1,479.60 1,480.81 1,478.61 1,480.27 0.0K
21:55 1,481.46 1,481.69 1,480.41 1,481.53 0.0K
22:00 1,480.29 1,481.39 1,480.03 1,480.14 0.0K
22:05 1,480.96 1,481.17 1,479.74 1,479.84 0.0K
22:10 1,479.93 1,481.08 1,479.81 1,479.82 0.0K
22:15 1,479.87 1,481.17 1,479.73 1,481.08 0.0K
22:20 1,479.51 1,481.15 1,479.25 1,481.15 0.0K
22:25 1,479.33 1,482.14 1,479.28 1,482.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据