Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,753.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,501.13 1,502.12 1,501.13 1,501.60 0.0K
08:05 1,501.66 1,502.12 1,501.62 1,502.10 0.0K
08:10 1,502.07 1,502.07 1,500.84 1,500.85 0.0K
08:15 1,501.36 1,501.56 1,500.79 1,501.19 0.0K
08:20 1,501.57 1,501.80 1,500.51 1,501.31 0.0K
08:25 1,501.74 1,501.76 1,501.26 1,501.29 0.0K
08:30 1,501.66 1,501.91 1,500.74 1,501.32 0.0K
08:35 1,501.38 1,501.86 1,500.68 1,501.37 0.0K
08:40 1,501.48 1,501.94 1,500.82 1,501.47 0.0K
08:45 1,501.45 1,501.94 1,500.79 1,501.21 0.0K
08:50 1,501.67 1,501.67 1,500.48 1,501.20 0.0K
08:55 1,501.20 1,501.78 1,493.51 1,493.51 0.0K
09:00 1,493.03 1,494.16 1,491.75 1,492.54 0.0K
09:05 1,492.31 1,492.75 1,490.71 1,491.64 0.0K
09:10 1,491.40 1,493.38 1,491.37 1,492.42 0.0K
09:15 1,491.64 1,494.55 1,491.50 1,494.55 0.0K
09:20 1,495.06 1,498.07 1,494.59 1,497.58 0.0K
09:25 1,496.77 1,498.94 1,496.35 1,498.94 0.0K
09:30 1,497.97 1,498.54 1,496.92 1,497.00 0.0K
09:35 1,497.18 1,498.71 1,496.80 1,497.23 0.0K
09:40 1,497.04 1,499.48 1,496.86 1,499.48 0.0K
09:45 1,499.15 1,499.15 1,497.67 1,498.96 0.0K
09:50 1,499.13 1,499.90 1,498.72 1,499.71 0.0K
09:55 1,500.35 1,500.90 1,499.13 1,499.29 0.0K
10:00 1,498.81 1,500.26 1,498.25 1,499.05 0.0K
10:05 1,499.87 1,500.42 1,499.74 1,500.10 0.0K
10:10 1,500.85 1,500.99 1,499.76 1,499.90 0.0K
10:15 1,499.88 1,500.46 1,499.28 1,499.28 0.0K
10:20 1,498.99 1,499.54 1,498.13 1,499.18 0.0K
10:25 1,498.15 1,499.60 1,497.97 1,498.61 0.0K
10:30 1,498.73 1,499.49 1,498.38 1,498.90 0.0K
10:35 1,499.40 1,499.56 1,498.47 1,498.47 0.0K
10:40 1,497.65 1,498.26 1,496.54 1,497.92 0.0K
10:45 1,497.52 1,497.65 1,496.02 1,496.71 0.0K
10:50 1,495.96 1,497.29 1,495.96 1,496.60 0.0K
10:55 1,495.76 1,495.76 1,494.04 1,495.33 0.0K
11:00 1,495.31 1,495.94 1,493.57 1,495.31 0.0K
11:05 1,494.86 1,495.52 1,493.29 1,493.71 0.0K
11:10 1,493.32 1,495.22 1,493.20 1,494.02 0.0K
11:15 1,494.21 1,495.50 1,493.49 1,495.42 0.0K
11:20 1,494.92 1,495.52 1,494.08 1,495.52 0.0K
11:25 1,496.58 1,496.84 1,495.68 1,496.34 0.0K
11:30 1,495.82 1,495.92 1,494.13 1,495.45 0.0K
11:35 1,495.90 1,495.92 1,494.77 1,494.79 0.0K
11:40 1,493.96 1,494.40 1,493.46 1,493.87 0.0K
11:45 1,493.86 1,494.19 1,493.09 1,493.43 0.0K
11:50 1,493.36 1,493.64 1,491.73 1,492.67 0.0K
11:55 1,492.62 1,493.14 1,491.71 1,492.22 0.0K
12:00 1,491.25 1,492.54 1,491.19 1,492.09 0.0K
12:05 1,491.23 1,493.49 1,490.96 1,493.15 0.0K
12:10 1,492.50 1,493.61 1,492.27 1,492.85 0.0K
12:15 1,492.85 1,494.20 1,492.85 1,493.58 0.0K
12:20 1,493.62 1,494.50 1,493.62 1,493.80 0.0K
12:25 1,493.24 1,493.91 1,493.00 1,493.51 0.0K
12:30 1,492.98 1,493.66 1,491.73 1,492.41 0.0K
12:35 1,491.93 1,492.56 1,490.82 1,491.94 0.0K
12:40 1,491.35 1,491.84 1,490.47 1,491.24 0.0K
12:45 1,491.41 1,491.87 1,490.05 1,490.71 0.0K
12:50 1,490.69 1,491.01 1,489.75 1,490.98 0.0K
12:55 1,490.16 1,490.53 1,489.11 1,490.53 0.0K
13:00 1,490.70 1,491.41 1,490.16 1,490.91 0.0K
13:05 1,491.25 1,491.37 1,489.58 1,490.77 0.0K
13:10 1,491.00 1,491.60 1,490.29 1,491.36 0.0K
13:15 1,491.11 1,492.28 1,490.53 1,490.53 0.0K
13:20 1,491.09 1,491.61 1,490.22 1,490.73 0.0K
13:25 1,490.32 1,491.39 1,489.99 1,491.39 0.0K
13:30 1,491.10 1,492.46 1,491.07 1,492.03 0.0K
13:35 1,491.68 1,493.11 1,491.68 1,492.37 0.0K
13:40 1,492.76 1,493.42 1,492.11 1,493.42 0.0K
13:45 1,493.48 1,493.53 1,492.32 1,492.66 0.0K
13:50 1,493.05 1,493.36 1,492.57 1,492.94 0.0K
13:55 1,493.03 1,493.03 1,492.31 1,492.70 0.0K
14:00 1,492.30 1,492.71 1,492.01 1,492.17 0.0K
14:05 1,491.60 1,492.43 1,491.60 1,492.06 0.0K
14:10 1,491.59 1,492.45 1,491.43 1,492.32 0.0K
14:15 1,492.66 1,492.66 1,491.37 1,492.52 0.0K
14:20 1,492.41 1,494.62 1,492.11 1,494.20 0.0K
14:25 1,494.50 1,495.70 1,494.50 1,495.48 0.0K
14:30 1,495.41 1,496.65 1,494.90 1,495.06 0.0K
14:35 1,495.12 1,495.34 1,494.20 1,494.31 0.0K
14:40 1,494.50 1,495.61 1,493.71 1,495.61 0.0K
14:45 1,495.49 1,496.03 1,495.21 1,495.46 0.0K
14:50 1,495.51 1,496.47 1,495.44 1,496.04 0.0K
14:55 1,496.80 1,497.67 1,496.77 1,497.42 0.0K
15:00 1,497.88 1,498.59 1,497.24 1,498.43 0.0K
15:05 1,498.40 1,498.74 1,497.14 1,497.14 0.0K
15:10 1,496.46 1,498.80 1,496.27 1,498.24 0.0K
15:15 1,498.29 1,498.70 1,497.26 1,497.26 0.0K
15:20 1,497.01 1,498.39 1,496.89 1,498.38 0.0K
15:25 1,497.01 1,497.46 1,495.38 1,496.19 0.0K
15:30 1,489.84 1,489.84 1,480.62 1,480.62 0.0K
15:35 1,480.83 1,484.96 1,480.83 1,484.15 0.0K
15:40 1,483.94 1,483.94 1,480.54 1,480.65 0.0K
15:45 1,480.99 1,481.73 1,480.11 1,481.73 0.0K
15:50 1,481.99 1,484.46 1,481.71 1,484.21 0.0K
15:55 1,485.27 1,487.68 1,485.27 1,487.68 0.0K
16:00 1,487.48 1,489.95 1,487.40 1,489.95 0.0K
16:05 1,489.99 1,490.02 1,488.76 1,489.88 0.0K
16:10 1,489.46 1,490.16 1,488.55 1,489.49 0.0K
16:15 1,489.44 1,489.45 1,487.95 1,488.13 0.0K
16:20 1,488.19 1,488.54 1,486.97 1,488.49 0.0K
16:25 1,487.98 1,488.02 1,486.63 1,486.96 0.0K
16:30 1,486.88 1,489.90 1,486.88 1,489.20 0.0K
16:35 1,489.23 1,490.04 1,489.23 1,489.96 0.0K
16:40 1,489.43 1,489.91 1,489.27 1,489.34 0.0K
16:45 1,489.37 1,490.00 1,488.31 1,489.91 0.0K
16:50 1,489.65 1,490.18 1,488.48 1,488.58 0.0K
16:55 1,488.52 1,488.96 1,488.43 1,488.70 0.0K
17:00 1,489.12 1,490.10 1,488.79 1,489.97 0.0K
17:05 1,489.49 1,490.71 1,489.21 1,489.21 0.0K
17:10 1,490.63 1,491.05 1,489.95 1,490.14 0.0K
17:15 1,490.14 1,490.74 1,489.51 1,490.38 0.0K
17:20 1,490.34 1,491.46 1,490.34 1,491.07 0.0K
17:25 1,491.84 1,492.52 1,491.00 1,491.34 0.0K
17:30 1,491.37 1,491.70 1,490.35 1,491.59 0.0K
17:35 1,491.53 1,492.79 1,491.20 1,491.67 0.0K
17:40 1,492.06 1,492.97 1,491.60 1,491.60 0.0K
17:45 1,491.63 1,493.00 1,491.60 1,492.52 0.0K
17:50 1,492.16 1,493.03 1,491.96 1,492.21 0.0K
17:55 1,493.38 1,493.62 1,492.47 1,493.12 0.0K
18:00 1,492.29 1,493.66 1,492.29 1,493.54 0.0K
18:05 1,493.52 1,493.52 1,492.15 1,492.27 0.0K
18:10 1,492.18 1,492.31 1,491.44 1,491.44 0.0K
18:15 1,492.58 1,493.12 1,491.67 1,492.72 0.0K
18:20 1,493.05 1,493.32 1,492.59 1,493.29 0.0K
18:25 1,492.59 1,494.26 1,492.59 1,494.26 0.0K
18:30 1,494.54 1,494.60 1,493.42 1,493.42 0.0K
18:35 1,493.40 1,493.97 1,493.15 1,493.25 0.0K
18:40 1,493.13 1,494.11 1,492.97 1,492.97 0.0K
18:45 1,493.82 1,493.82 1,492.52 1,492.54 0.0K
18:50 1,492.54 1,493.49 1,492.54 1,492.86 0.0K
18:55 1,492.93 1,493.80 1,492.36 1,492.50 0.0K
19:00 1,492.48 1,493.34 1,492.48 1,493.31 0.0K
19:05 1,493.26 1,494.28 1,493.05 1,494.25 0.0K
19:10 1,494.28 1,495.23 1,494.22 1,495.23 0.0K
19:15 1,495.23 1,495.23 1,493.99 1,494.06 0.0K
19:20 1,494.51 1,495.11 1,494.16 1,494.21 0.0K
19:25 1,494.40 1,495.33 1,494.37 1,494.81 0.0K
19:30 1,495.10 1,495.35 1,494.74 1,495.35 0.0K
19:35 1,494.82 1,495.32 1,494.43 1,494.94 0.0K
19:40 1,494.89 1,495.52 1,494.33 1,494.33 0.0K
19:45 1,494.82 1,494.82 1,493.49 1,493.49 0.0K
19:50 1,493.87 1,494.54 1,493.41 1,493.96 0.0K
19:55 1,493.57 1,494.41 1,493.31 1,494.41 0.0K
20:00 1,493.87 1,495.49 1,493.43 1,495.35 0.0K
20:05 1,495.11 1,495.46 1,494.53 1,494.97 0.0K
20:10 1,495.39 1,496.19 1,495.30 1,495.84 0.0K
20:15 1,495.26 1,496.02 1,495.06 1,496.02 0.0K
20:20 1,495.90 1,496.82 1,495.70 1,496.36 0.0K
20:25 1,495.58 1,496.94 1,495.28 1,496.09 0.0K
20:30 1,496.68 1,497.26 1,496.00 1,497.22 0.0K
20:35 1,496.38 1,497.57 1,496.38 1,496.58 0.0K
20:40 1,497.34 1,498.23 1,496.43 1,497.24 0.0K
20:45 1,497.43 1,497.66 1,496.56 1,497.59 0.0K
20:50 1,497.61 1,497.74 1,496.59 1,496.78 0.0K
20:55 1,496.70 1,496.88 1,495.74 1,495.74 0.0K
21:00 1,496.68 1,496.68 1,495.61 1,495.61 0.0K
21:05 1,495.65 1,496.80 1,495.36 1,496.55 0.0K
21:10 1,495.51 1,496.72 1,495.51 1,496.60 0.0K
21:15 1,496.74 1,496.76 1,494.68 1,494.68 0.0K
21:20 1,494.87 1,496.38 1,494.82 1,496.32 0.0K
21:25 1,495.20 1,495.74 1,494.32 1,494.32 0.0K
21:30 1,495.21 1,496.09 1,494.41 1,496.04 0.0K
21:35 1,495.18 1,496.22 1,494.81 1,496.22 0.0K
21:40 1,495.97 1,497.68 1,495.97 1,497.12 0.0K
21:45 1,496.31 1,497.00 1,495.33 1,496.21 0.0K
21:50 1,495.65 1,496.83 1,495.06 1,495.47 0.0K
21:55 1,496.50 1,497.59 1,495.62 1,496.72 0.0K
22:00 1,496.71 1,497.73 1,496.63 1,496.63 0.0K
22:05 1,496.62 1,497.45 1,496.47 1,497.07 0.0K
22:10 1,496.73 1,497.40 1,496.54 1,497.35 0.0K
22:15 1,497.33 1,497.41 1,496.35 1,496.38 0.0K
22:20 1,496.37 1,497.16 1,496.36 1,496.39 0.0K
22:25 1,496.53 1,497.70 1,496.42 1,497.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据