Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,753.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,527.40 1,527.46 1,527.40 1,527.44 0.0K
08:05 1,527.44 1,527.46 1,527.42 1,527.44 0.0K
08:10 1,527.87 1,527.90 1,527.72 1,527.79 0.0K
08:15 1,527.81 1,527.93 1,527.70 1,527.93 0.0K
08:20 1,527.94 1,528.08 1,527.91 1,527.92 0.0K
08:25 1,527.98 1,527.98 1,527.73 1,527.80 0.0K
08:30 1,528.03 1,528.03 1,527.76 1,527.88 0.0K
08:35 1,527.99 1,528.07 1,527.84 1,528.06 0.0K
08:40 1,528.03 1,528.12 1,528.03 1,528.05 0.0K
08:45 1,528.08 1,528.27 1,527.94 1,527.94 0.0K
08:50 1,527.93 1,528.06 1,527.88 1,528.00 0.0K
08:55 1,527.97 1,533.23 1,527.93 1,531.38 0.0K
09:00 1,531.43 1,533.02 1,530.57 1,533.02 0.0K
09:05 1,533.53 1,534.13 1,532.80 1,533.95 0.0K
09:10 1,534.33 1,535.40 1,534.23 1,534.23 0.0K
09:15 1,534.53 1,534.70 1,532.56 1,533.15 0.0K
09:20 1,533.18 1,534.76 1,533.18 1,534.73 0.0K
09:25 1,534.67 1,535.16 1,534.34 1,534.76 0.0K
09:30 1,534.53 1,534.88 1,533.73 1,534.88 0.0K
09:35 1,534.48 1,534.68 1,534.16 1,534.33 0.0K
09:40 1,534.49 1,535.35 1,534.49 1,535.35 0.0K
09:45 1,535.21 1,535.78 1,534.96 1,535.26 0.0K
09:50 1,535.26 1,535.30 1,534.33 1,534.90 0.0K
09:55 1,535.42 1,535.53 1,534.99 1,534.99 0.0K
10:00 1,534.71 1,535.27 1,534.68 1,534.73 0.0K
10:05 1,534.70 1,535.39 1,534.52 1,535.16 0.0K
10:10 1,535.12 1,535.41 1,534.74 1,535.37 0.0K
10:15 1,535.29 1,535.82 1,535.29 1,535.82 0.0K
10:20 1,535.80 1,536.67 1,535.80 1,536.67 0.0K
10:25 1,536.48 1,536.67 1,536.34 1,536.34 0.0K
10:30 1,536.23 1,536.50 1,535.51 1,535.65 0.0K
10:35 1,535.73 1,536.33 1,535.37 1,536.12 0.0K
10:40 1,536.05 1,536.80 1,535.74 1,536.65 0.0K
10:45 1,536.22 1,536.47 1,535.99 1,536.22 0.0K
10:50 1,536.08 1,536.33 1,536.07 1,536.07 0.0K
10:55 1,535.88 1,536.15 1,535.88 1,536.15 0.0K
11:00 1,536.14 1,536.38 1,535.07 1,535.16 0.0K
11:05 1,535.09 1,535.09 1,534.10 1,534.10 0.0K
11:10 1,533.72 1,534.62 1,533.72 1,533.80 0.0K
11:15 1,533.95 1,533.95 1,533.41 1,533.51 0.0K
11:20 1,533.53 1,534.21 1,533.53 1,534.00 0.0K
11:25 1,533.97 1,534.59 1,533.88 1,534.59 0.0K
11:30 1,534.60 1,535.43 1,534.60 1,535.41 0.0K
11:35 1,535.69 1,535.89 1,534.89 1,535.01 0.0K
11:40 1,535.02 1,535.42 1,534.89 1,535.42 0.0K
11:45 1,535.42 1,535.92 1,535.31 1,535.59 0.0K
11:50 1,535.56 1,535.72 1,534.53 1,534.91 0.0K
11:55 1,535.00 1,535.04 1,532.86 1,533.39 0.0K
12:00 1,533.45 1,533.45 1,532.70 1,533.16 0.0K
12:05 1,533.16 1,533.38 1,532.49 1,532.73 0.0K
12:10 1,532.46 1,532.56 1,531.80 1,531.80 0.0K
12:15 1,531.74 1,533.17 1,531.74 1,533.09 0.0K
12:20 1,533.09 1,533.24 1,532.19 1,532.19 0.0K
12:25 1,532.41 1,532.82 1,532.12 1,532.13 0.0K
12:30 1,531.93 1,532.72 1,531.93 1,532.62 0.0K
12:35 1,532.64 1,532.64 1,532.13 1,532.16 0.0K
12:40 1,532.08 1,532.33 1,531.88 1,532.33 0.0K
12:45 1,532.46 1,533.37 1,532.26 1,533.37 0.0K
12:50 1,533.42 1,533.86 1,532.93 1,533.70 0.0K
12:55 1,533.45 1,533.60 1,532.63 1,532.65 0.0K
13:00 1,532.79 1,533.38 1,532.73 1,532.81 0.0K
13:05 1,533.09 1,533.35 1,532.29 1,532.29 0.0K
13:10 1,532.16 1,532.45 1,531.98 1,531.98 0.0K
13:15 1,531.96 1,532.34 1,531.71 1,531.78 0.0K
13:20 1,531.80 1,532.08 1,530.95 1,530.95 0.0K
13:25 1,530.90 1,531.59 1,530.90 1,531.58 0.0K
13:30 1,532.70 1,532.70 1,531.12 1,532.13 0.0K
13:35 1,532.00 1,533.07 1,532.00 1,532.64 0.0K
13:40 1,533.09 1,533.29 1,532.79 1,532.85 0.0K
13:45 1,532.66 1,533.51 1,532.17 1,533.38 0.0K
13:50 1,533.34 1,534.73 1,533.34 1,534.49 0.0K
13:55 1,533.76 1,534.47 1,533.76 1,534.22 0.0K
14:00 1,534.16 1,535.10 1,534.16 1,535.09 0.0K
14:05 1,535.11 1,535.24 1,534.77 1,535.24 0.0K
14:10 1,535.65 1,535.77 1,535.38 1,535.77 0.0K
14:15 1,535.85 1,535.85 1,535.17 1,535.17 0.0K
14:20 1,535.22 1,535.97 1,535.12 1,535.87 0.0K
14:25 1,535.98 1,536.14 1,535.53 1,535.53 0.0K
14:30 1,531.75 1,531.86 1,526.75 1,526.75 0.0K
14:35 1,526.94 1,527.33 1,524.08 1,524.68 0.0K
14:40 1,524.11 1,524.17 1,519.67 1,519.67 0.0K
14:45 1,520.14 1,520.42 1,518.76 1,520.10 0.0K
14:50 1,521.07 1,521.17 1,518.87 1,518.87 0.0K
14:55 1,519.01 1,519.73 1,517.59 1,518.05 0.0K
15:00 1,518.12 1,520.14 1,517.18 1,519.39 0.0K
15:05 1,519.00 1,521.06 1,519.00 1,521.06 0.0K
15:10 1,521.28 1,522.53 1,520.88 1,522.15 0.0K
15:15 1,522.72 1,525.89 1,522.53 1,525.66 0.0K
15:20 1,525.95 1,527.36 1,525.68 1,527.28 0.0K
15:25 1,528.10 1,528.30 1,526.22 1,526.22 0.0K
15:30 1,527.10 1,527.57 1,525.71 1,526.36 0.0K
15:35 1,526.69 1,526.74 1,524.87 1,525.32 0.0K
15:40 1,525.20 1,525.28 1,524.24 1,525.21 0.0K
15:45 1,524.73 1,525.81 1,523.69 1,523.69 0.0K
15:50 1,523.88 1,526.44 1,523.88 1,525.76 0.0K
15:55 1,525.63 1,525.63 1,523.64 1,524.42 0.0K
16:00 1,525.14 1,527.48 1,525.14 1,527.20 0.0K
16:05 1,526.72 1,527.69 1,524.83 1,524.83 0.0K
16:10 1,525.32 1,525.47 1,524.14 1,525.16 0.0K
16:15 1,524.86 1,525.41 1,524.64 1,524.95 0.0K
16:20 1,525.38 1,525.81 1,524.36 1,525.81 0.0K
16:25 1,525.14 1,525.16 1,524.23 1,524.74 0.0K
16:30 1,524.69 1,525.23 1,524.11 1,524.75 0.0K
16:35 1,524.75 1,524.95 1,522.65 1,523.27 0.0K
16:40 1,523.60 1,525.90 1,523.60 1,525.90 0.0K
16:45 1,525.37 1,525.47 1,524.44 1,524.55 0.0K
16:50 1,524.52 1,524.63 1,523.23 1,524.05 0.0K
16:55 1,524.07 1,524.43 1,523.79 1,524.24 0.0K
17:00 1,524.22 1,524.57 1,523.31 1,524.19 0.0K
17:05 1,524.14 1,525.13 1,524.02 1,524.74 0.0K
17:10 1,524.59 1,525.08 1,524.52 1,524.55 0.0K
17:15 1,524.49 1,524.94 1,523.91 1,524.01 0.0K
17:20 1,524.23 1,525.07 1,524.03 1,524.96 0.0K
17:25 1,524.92 1,525.32 1,523.96 1,524.91 0.0K
17:30 1,525.54 1,526.43 1,524.63 1,526.05 0.0K
17:35 1,525.96 1,526.51 1,525.47 1,526.30 0.0K
17:40 1,525.49 1,526.05 1,525.00 1,525.09 0.0K
17:45 1,524.92 1,524.96 1,523.41 1,524.04 0.0K
17:50 1,523.55 1,524.78 1,523.55 1,524.23 0.0K
17:55 1,524.69 1,524.69 1,523.50 1,524.59 0.0K
18:00 1,524.71 1,525.14 1,524.06 1,524.65 0.0K
18:05 1,524.66 1,524.96 1,523.80 1,524.74 0.0K
18:10 1,524.04 1,524.04 1,523.53 1,523.53 0.0K
18:15 1,523.86 1,523.86 1,522.46 1,522.46 0.0K
18:20 1,522.41 1,523.48 1,522.05 1,523.24 0.0K
18:25 1,523.45 1,523.79 1,523.09 1,523.79 0.0K
18:30 1,523.56 1,523.72 1,522.66 1,522.70 0.0K
18:35 1,522.72 1,522.75 1,522.13 1,522.21 0.0K
18:40 1,522.41 1,522.95 1,522.30 1,522.48 0.0K
18:45 1,522.50 1,522.50 1,521.64 1,521.76 0.0K
18:50 1,521.78 1,523.44 1,521.08 1,523.16 0.0K
18:55 1,522.92 1,523.11 1,521.45 1,522.56 0.0K
19:00 1,522.41 1,523.86 1,521.44 1,523.62 0.0K
19:05 1,523.69 1,524.09 1,522.94 1,523.59 0.0K
19:10 1,523.48 1,524.63 1,523.47 1,524.39 0.0K
19:15 1,524.66 1,524.86 1,524.45 1,524.68 0.0K
19:20 1,524.87 1,524.97 1,524.57 1,524.97 0.0K
19:25 1,525.12 1,525.41 1,525.07 1,525.26 0.0K
19:30 1,525.23 1,526.02 1,524.67 1,526.00 0.0K
19:35 1,525.86 1,526.35 1,525.55 1,525.90 0.0K
19:40 1,525.92 1,526.82 1,525.77 1,526.82 0.0K
19:45 1,526.87 1,526.94 1,525.61 1,526.85 0.0K
19:50 1,526.72 1,526.72 1,525.06 1,525.28 0.0K
19:55 1,525.34 1,526.29 1,524.35 1,526.29 0.0K
20:00 1,526.09 1,526.49 1,525.22 1,525.48 0.0K
20:05 1,525.46 1,525.59 1,524.11 1,525.30 0.0K
20:10 1,525.54 1,526.05 1,525.49 1,525.80 0.0K
20:15 1,525.81 1,526.09 1,525.70 1,525.70 0.0K
20:20 1,525.69 1,526.06 1,524.20 1,525.33 0.0K
20:25 1,524.64 1,524.95 1,523.63 1,523.80 0.0K
20:30 1,523.89 1,525.02 1,523.87 1,525.02 0.0K
20:35 1,524.82 1,525.03 1,523.90 1,524.11 0.0K
20:40 1,523.51 1,523.85 1,523.02 1,523.24 0.0K
20:45 1,523.35 1,523.76 1,523.09 1,523.66 0.0K
20:50 1,522.50 1,524.15 1,522.50 1,523.97 0.0K
20:55 1,523.68 1,524.08 1,523.44 1,524.03 0.0K
21:00 1,524.35 1,524.63 1,524.10 1,524.28 0.0K
21:05 1,524.59 1,524.59 1,524.13 1,524.31 0.0K
21:10 1,524.15 1,524.63 1,524.10 1,524.62 0.0K
21:15 1,524.33 1,524.63 1,524.31 1,524.31 0.0K
21:20 1,524.62 1,524.63 1,524.28 1,524.30 0.0K
21:25 1,524.28 1,524.63 1,523.31 1,523.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据