Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,753.12
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,507.85 1,509.15 1,507.85 1,508.69 0.0K
08:05 1,508.61 1,508.88 1,507.70 1,508.69 0.0K
08:10 1,508.61 1,509.03 1,508.01 1,508.65 0.0K
08:15 1,509.00 1,509.09 1,508.60 1,508.67 0.0K
08:20 1,508.93 1,509.05 1,507.94 1,508.64 0.0K
08:25 1,508.66 1,509.03 1,508.56 1,508.95 0.0K
08:30 1,508.91 1,509.14 1,507.99 1,509.08 0.0K
08:35 1,509.13 1,509.13 1,508.01 1,508.01 0.0K
08:40 1,508.69 1,509.38 1,508.46 1,509.09 0.0K
08:45 1,509.49 1,509.59 1,508.52 1,509.10 0.0K
08:50 1,509.13 1,509.65 1,508.51 1,509.63 0.0K
08:55 1,509.19 1,516.50 1,508.69 1,516.50 0.0K
09:00 1,515.75 1,517.53 1,515.39 1,516.18 0.0K
09:05 1,516.37 1,518.14 1,516.28 1,517.00 0.0K
09:10 1,517.11 1,518.33 1,517.04 1,518.33 0.0K
09:15 1,518.24 1,518.68 1,517.67 1,518.33 0.0K
09:20 1,518.11 1,518.89 1,517.45 1,518.89 0.0K
09:25 1,518.16 1,519.13 1,517.43 1,518.19 0.0K
09:30 1,518.34 1,519.34 1,518.09 1,518.63 0.0K
09:35 1,518.57 1,519.97 1,518.39 1,518.88 0.0K
09:40 1,518.66 1,519.92 1,518.48 1,519.32 0.0K
09:45 1,519.86 1,520.10 1,518.59 1,520.10 0.0K
09:50 1,519.97 1,520.14 1,519.04 1,519.27 0.0K
09:55 1,519.20 1,520.39 1,519.20 1,519.87 0.0K
10:00 1,520.13 1,520.24 1,518.96 1,519.35 0.0K
10:05 1,519.49 1,520.22 1,518.87 1,519.86 0.0K
10:10 1,519.31 1,520.14 1,518.84 1,520.14 0.0K
10:15 1,519.80 1,520.45 1,519.00 1,519.92 0.0K
10:20 1,520.01 1,520.56 1,519.61 1,520.56 0.0K
10:25 1,520.55 1,520.62 1,519.90 1,520.44 0.0K
10:30 1,519.67 1,520.37 1,519.42 1,520.23 0.0K
10:35 1,520.19 1,521.09 1,519.21 1,521.09 0.0K
10:40 1,520.82 1,521.35 1,520.00 1,520.57 0.0K
10:45 1,520.60 1,521.80 1,520.60 1,521.14 0.0K
10:50 1,521.53 1,523.55 1,521.08 1,523.26 0.0K
10:55 1,522.91 1,523.70 1,522.81 1,523.70 0.0K
11:00 1,523.19 1,523.58 1,521.80 1,522.34 0.0K
11:05 1,522.52 1,523.50 1,521.95 1,523.29 0.0K
11:10 1,523.20 1,524.90 1,522.90 1,524.66 0.0K
11:15 1,524.70 1,524.83 1,523.75 1,523.89 0.0K
11:20 1,523.96 1,524.30 1,522.81 1,523.83 0.0K
11:25 1,523.17 1,523.83 1,522.09 1,523.27 0.0K
11:30 1,522.82 1,523.71 1,522.72 1,523.71 0.0K
11:35 1,523.50 1,524.30 1,522.94 1,524.29 0.0K
11:40 1,524.17 1,524.70 1,523.20 1,524.40 0.0K
11:45 1,524.31 1,525.32 1,524.23 1,524.70 0.0K
11:50 1,524.72 1,524.98 1,523.31 1,524.97 0.0K
11:55 1,524.69 1,525.05 1,523.34 1,524.15 0.0K
12:00 1,524.45 1,524.58 1,523.50 1,523.53 0.0K
12:05 1,523.93 1,524.14 1,523.46 1,523.69 0.0K
12:10 1,524.27 1,524.46 1,523.09 1,523.44 0.0K
12:15 1,522.79 1,524.51 1,522.79 1,524.02 0.0K
12:20 1,523.97 1,525.55 1,523.87 1,525.49 0.0K
12:25 1,524.84 1,525.44 1,524.51 1,525.05 0.0K
12:30 1,524.96 1,525.34 1,524.66 1,525.29 0.0K
12:35 1,524.66 1,525.35 1,524.57 1,524.58 0.0K
12:40 1,524.36 1,525.12 1,523.76 1,523.76 0.0K
12:45 1,524.45 1,525.21 1,523.83 1,524.43 0.0K
12:50 1,523.89 1,524.89 1,523.64 1,524.58 0.0K
12:55 1,524.72 1,525.66 1,524.30 1,524.90 0.0K
13:00 1,524.94 1,525.28 1,523.95 1,524.73 0.0K
13:05 1,524.87 1,525.32 1,523.77 1,523.77 0.0K
13:10 1,523.18 1,523.70 1,522.97 1,523.61 0.0K
13:15 1,523.79 1,525.09 1,523.29 1,524.15 0.0K
13:20 1,524.42 1,525.60 1,523.73 1,525.24 0.0K
13:25 1,524.66 1,525.18 1,523.76 1,524.71 0.0K
13:30 1,525.14 1,526.32 1,524.85 1,525.46 0.0K
13:35 1,525.02 1,526.23 1,525.00 1,525.81 0.0K
13:40 1,525.53 1,526.35 1,524.80 1,526.35 0.0K
13:45 1,526.37 1,526.87 1,525.75 1,526.38 0.0K
13:50 1,526.09 1,527.72 1,526.09 1,527.72 0.0K
13:55 1,527.68 1,528.63 1,527.56 1,528.44 0.0K
14:00 1,528.36 1,528.77 1,527.43 1,527.48 0.0K
14:05 1,527.34 1,527.41 1,526.44 1,527.08 0.0K
14:10 1,527.27 1,527.76 1,526.41 1,527.10 0.0K
14:15 1,527.08 1,528.57 1,526.32 1,528.57 0.0K
14:20 1,527.80 1,530.08 1,527.80 1,529.76 0.0K
14:25 1,528.65 1,529.98 1,528.58 1,529.55 0.0K
14:30 1,529.51 1,542.96 1,529.51 1,541.83 0.0K
14:35 1,541.66 1,541.66 1,539.22 1,539.75 0.0K
14:40 1,539.00 1,539.86 1,538.96 1,539.28 0.0K
14:45 1,539.07 1,540.27 1,534.69 1,535.07 0.0K
14:50 1,535.41 1,536.92 1,532.53 1,532.53 0.0K
14:55 1,531.44 1,531.44 1,529.17 1,531.34 0.0K
15:00 1,530.80 1,531.32 1,529.95 1,531.32 0.0K
15:05 1,531.31 1,534.20 1,531.18 1,533.37 0.0K
15:10 1,535.19 1,535.19 1,532.91 1,533.03 0.0K
15:15 1,533.39 1,533.39 1,531.74 1,532.39 0.0K
15:20 1,532.49 1,533.60 1,531.52 1,531.94 0.0K
15:25 1,531.79 1,533.66 1,531.20 1,532.80 0.0K
15:30 1,532.24 1,532.99 1,529.52 1,530.31 0.0K
15:35 1,529.91 1,531.12 1,528.62 1,529.57 0.0K
15:40 1,528.64 1,529.38 1,527.99 1,527.99 0.0K
15:45 1,527.88 1,530.30 1,527.86 1,528.30 0.0K
15:50 1,528.65 1,531.12 1,528.48 1,531.07 0.0K
15:55 1,531.33 1,531.76 1,527.24 1,527.24 0.0K
16:00 1,527.68 1,527.68 1,524.68 1,524.68 0.0K
16:05 1,525.48 1,525.82 1,524.54 1,524.88 0.0K
16:10 1,524.62 1,525.20 1,524.28 1,524.36 0.0K
16:15 1,524.84 1,526.04 1,523.99 1,525.89 0.0K
16:20 1,525.86 1,525.86 1,524.23 1,524.23 0.0K
16:25 1,524.32 1,525.37 1,523.89 1,525.09 0.0K
16:30 1,525.15 1,526.63 1,525.15 1,526.53 0.0K
16:35 1,526.47 1,527.54 1,526.07 1,527.45 0.0K
16:40 1,526.53 1,528.13 1,526.53 1,527.79 0.0K
16:45 1,527.61 1,528.78 1,527.03 1,528.74 0.0K
16:50 1,528.33 1,528.72 1,527.99 1,528.13 0.0K
16:55 1,527.92 1,528.20 1,527.11 1,528.04 0.0K
17:00 1,528.57 1,528.63 1,527.35 1,527.41 0.0K
17:05 1,527.92 1,528.39 1,527.14 1,528.39 0.0K
17:10 1,528.72 1,528.86 1,527.66 1,528.32 0.0K
17:15 1,528.82 1,528.82 1,527.35 1,527.35 0.0K
17:20 1,528.05 1,528.05 1,526.46 1,527.58 0.0K
17:25 1,527.13 1,527.68 1,526.39 1,527.20 0.0K
17:30 1,527.19 1,527.83 1,527.08 1,527.43 0.0K
17:35 1,528.26 1,529.05 1,527.50 1,529.04 0.0K
17:40 1,527.11 1,528.00 1,527.00 1,527.08 0.0K
17:45 1,527.10 1,528.54 1,526.41 1,528.18 0.0K
17:50 1,528.01 1,529.00 1,527.94 1,528.66 0.0K
17:55 1,528.25 1,529.01 1,527.17 1,527.89 0.0K
18:00 1,527.68 1,528.17 1,527.52 1,528.17 0.0K
18:05 1,527.96 1,528.09 1,526.41 1,528.01 0.0K
18:10 1,528.21 1,528.21 1,527.55 1,528.04 0.0K
18:15 1,527.95 1,528.26 1,526.77 1,527.91 0.0K
18:20 1,527.90 1,528.84 1,527.90 1,528.59 0.0K
18:25 1,527.37 1,528.50 1,527.33 1,527.60 0.0K
18:30 1,528.72 1,528.81 1,527.83 1,527.88 0.0K
18:35 1,527.79 1,528.31 1,526.94 1,527.71 0.0K
18:40 1,528.06 1,528.06 1,526.93 1,527.69 0.0K
18:45 1,527.43 1,528.04 1,526.97 1,526.97 0.0K
18:50 1,526.77 1,527.22 1,525.83 1,526.79 0.0K
18:55 1,526.78 1,526.87 1,525.52 1,525.83 0.0K
19:00 1,525.45 1,526.66 1,525.44 1,526.55 0.0K
19:05 1,526.25 1,526.71 1,524.59 1,524.68 0.0K
19:10 1,525.96 1,527.16 1,525.96 1,527.16 0.0K
19:15 1,526.89 1,527.41 1,526.19 1,527.41 0.0K
19:20 1,527.78 1,527.88 1,526.81 1,527.10 0.0K
19:25 1,527.20 1,528.01 1,526.95 1,528.01 0.0K
19:30 1,527.71 1,528.23 1,527.06 1,527.66 0.0K
19:35 1,527.93 1,528.32 1,527.56 1,527.92 0.0K
19:40 1,527.91 1,528.75 1,527.91 1,528.74 0.0K
19:45 1,528.74 1,528.95 1,528.31 1,528.41 0.0K
19:50 1,528.42 1,528.66 1,527.47 1,527.58 0.0K
19:55 1,527.33 1,528.36 1,527.30 1,527.74 0.0K
20:00 1,527.67 1,528.06 1,525.90 1,526.53 0.0K
20:05 1,526.47 1,526.99 1,526.36 1,526.92 0.0K
20:10 1,526.65 1,526.75 1,525.33 1,526.25 0.0K
20:15 1,526.40 1,526.85 1,525.78 1,526.43 0.0K
20:20 1,526.90 1,526.99 1,525.52 1,525.80 0.0K
20:25 1,526.08 1,526.63 1,525.96 1,526.48 0.0K
20:30 1,526.62 1,527.41 1,526.39 1,526.39 0.0K
20:35 1,526.48 1,526.88 1,526.06 1,526.32 0.0K
20:40 1,525.61 1,525.81 1,524.59 1,525.81 0.0K
20:45 1,525.67 1,526.95 1,525.35 1,526.72 0.0K
20:50 1,526.92 1,526.92 1,525.56 1,526.37 0.0K
20:55 1,526.53 1,527.30 1,525.96 1,526.93 0.0K
21:00 1,526.96 1,527.00 1,526.91 1,526.93 0.0K
21:05 1,526.93 1,527.08 1,526.55 1,526.55 0.0K
21:10 1,526.66 1,527.05 1,526.50 1,526.60 0.0K
21:15 1,526.62 1,527.00 1,526.50 1,526.65 0.0K
21:20 1,526.99 1,527.29 1,526.13 1,526.15 0.0K
21:25 1,526.73 1,526.90 1,526.70 1,526.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据