Solactive GBS Israel Large & Mid Cap PR (SILLMCP)

SILLMCP
🏛️ 德国 →
1,755.16
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,562.77 1,562.84 1,562.09 1,562.35 0.0K
08:05 1,562.77 1,562.88 1,562.27 1,562.83 0.0K
08:10 1,562.50 1,563.10 1,561.79 1,563.10 0.0K
08:15 1,563.12 1,563.20 1,561.87 1,563.06 0.0K
08:20 1,563.07 1,563.14 1,562.57 1,563.09 0.0K
08:25 1,563.11 1,563.66 1,562.82 1,562.97 0.0K
08:30 1,562.95 1,563.43 1,562.02 1,563.22 0.0K
08:35 1,562.82 1,563.81 1,562.80 1,563.49 0.0K
08:40 1,563.12 1,564.01 1,563.12 1,563.63 0.0K
08:45 1,563.90 1,564.38 1,563.74 1,563.74 0.0K
08:50 1,563.81 1,564.30 1,563.56 1,563.76 0.0K
08:55 1,564.22 1,565.42 1,563.67 1,565.22 0.0K
09:00 1,565.33 1,565.67 1,563.54 1,564.47 0.0K
09:05 1,565.03 1,567.31 1,563.79 1,567.28 0.0K
09:10 1,567.89 1,567.90 1,566.87 1,567.60 0.0K
09:15 1,566.69 1,566.69 1,564.12 1,564.87 0.0K
09:20 1,564.17 1,565.38 1,563.74 1,563.84 0.0K
09:25 1,564.21 1,565.67 1,564.21 1,565.63 0.0K
09:30 1,565.44 1,566.23 1,565.30 1,566.04 0.0K
09:35 1,566.03 1,566.84 1,565.41 1,566.44 0.0K
09:40 1,566.38 1,566.38 1,564.95 1,565.44 0.0K
09:45 1,565.52 1,565.78 1,563.96 1,565.75 0.0K
09:50 1,565.61 1,565.61 1,564.26 1,565.23 0.0K
09:55 1,565.36 1,566.00 1,565.25 1,566.00 0.0K
10:00 1,566.20 1,567.36 1,565.19 1,566.58 0.0K
10:05 1,566.91 1,567.76 1,566.47 1,567.76 0.0K
10:10 1,567.88 1,568.62 1,567.88 1,568.32 0.0K
10:15 1,567.85 1,568.74 1,567.45 1,568.46 0.0K
10:20 1,568.45 1,568.92 1,568.36 1,568.53 0.0K
10:25 1,568.50 1,569.07 1,568.27 1,569.07 0.0K
10:30 1,568.98 1,569.90 1,568.83 1,569.90 0.0K
10:35 1,569.37 1,570.08 1,568.75 1,570.08 0.0K
10:40 1,569.43 1,569.72 1,568.93 1,569.01 0.0K
10:45 1,569.12 1,569.70 1,568.98 1,568.99 0.0K
10:50 1,568.99 1,569.57 1,567.95 1,569.12 0.0K
10:55 1,568.57 1,570.37 1,568.57 1,570.01 0.0K
11:00 1,569.95 1,572.02 1,569.21 1,572.02 0.0K
11:05 1,572.02 1,572.02 1,570.87 1,570.93 0.0K
11:10 1,570.79 1,571.46 1,570.18 1,571.46 0.0K
11:15 1,571.45 1,571.79 1,570.19 1,571.70 0.0K
11:20 1,571.55 1,571.55 1,569.61 1,569.61 0.0K
11:25 1,569.00 1,569.48 1,568.36 1,568.46 0.0K
11:30 1,568.51 1,569.91 1,568.23 1,569.16 0.0K
11:35 1,568.97 1,569.39 1,567.85 1,569.09 0.0K
11:40 1,568.88 1,570.01 1,568.88 1,569.53 0.0K
11:45 1,569.30 1,570.56 1,569.27 1,569.72 0.0K
11:50 1,570.12 1,571.63 1,570.02 1,570.21 0.0K
11:55 1,570.04 1,570.41 1,569.57 1,570.12 0.0K
12:00 1,569.57 1,569.83 1,568.54 1,569.23 0.0K
12:05 1,568.87 1,569.24 1,567.87 1,568.70 0.0K
12:10 1,568.92 1,569.45 1,568.83 1,569.00 0.0K
12:15 1,568.90 1,569.62 1,568.79 1,568.86 0.0K
12:20 1,569.44 1,569.88 1,568.45 1,569.07 0.0K
12:25 1,569.59 1,570.07 1,568.69 1,569.88 0.0K
12:30 1,568.72 1,569.73 1,567.85 1,568.92 0.0K
12:35 1,568.61 1,569.07 1,568.32 1,568.35 0.0K
12:40 1,567.55 1,568.75 1,567.26 1,567.53 0.0K
12:45 1,568.62 1,569.10 1,568.21 1,568.65 0.0K
12:50 1,569.11 1,569.86 1,568.45 1,569.31 0.0K
12:55 1,569.28 1,569.73 1,569.03 1,569.25 0.0K
13:00 1,569.31 1,569.31 1,567.38 1,568.46 0.0K
13:05 1,568.05 1,568.44 1,567.58 1,567.92 0.0K
13:10 1,568.47 1,569.04 1,567.48 1,568.34 0.0K
13:15 1,568.74 1,568.76 1,567.27 1,568.05 0.0K
13:20 1,567.92 1,568.04 1,566.59 1,566.59 0.0K
13:25 1,567.30 1,568.52 1,567.28 1,567.83 0.0K
13:30 1,567.81 1,567.94 1,566.67 1,567.29 0.0K
13:35 1,567.29 1,567.47 1,566.15 1,566.58 0.0K
13:40 1,566.51 1,567.47 1,566.51 1,567.01 0.0K
13:45 1,566.93 1,567.92 1,566.93 1,567.55 0.0K
13:50 1,567.47 1,568.51 1,566.96 1,568.51 0.0K
13:55 1,568.22 1,568.85 1,568.08 1,568.31 0.0K
14:00 1,568.34 1,568.86 1,566.99 1,568.58 0.0K
14:05 1,568.45 1,568.96 1,568.06 1,568.06 0.0K
14:10 1,568.48 1,569.18 1,567.55 1,568.71 0.0K
14:15 1,568.29 1,568.87 1,567.12 1,567.49 0.0K
14:20 1,567.09 1,568.01 1,566.34 1,566.58 0.0K
14:25 1,568.04 1,568.48 1,567.41 1,568.11 0.0K
14:30 1,568.04 1,568.56 1,567.23 1,568.16 0.0K
14:35 1,568.14 1,569.42 1,567.99 1,568.93 0.0K
14:40 1,568.49 1,568.65 1,567.15 1,568.20 0.0K
14:45 1,568.35 1,568.35 1,566.65 1,567.81 0.0K
14:50 1,567.53 1,568.58 1,567.25 1,568.43 0.0K
14:55 1,568.62 1,569.15 1,568.38 1,569.02 0.0K
15:00 1,569.12 1,569.12 1,568.01 1,569.06 0.0K
15:05 1,569.10 1,569.83 1,568.54 1,568.54 0.0K
15:10 1,568.67 1,569.50 1,568.64 1,569.03 0.0K
15:15 1,569.06 1,570.36 1,569.06 1,569.37 0.0K
15:20 1,569.14 1,569.97 1,568.66 1,569.36 0.0K
15:25 1,568.60 1,569.59 1,568.33 1,569.41 0.0K
15:30 1,584.47 1,591.45 1,582.34 1,591.45 0.0K
15:35 1,591.91 1,595.30 1,591.91 1,595.30 0.0K
15:40 1,593.13 1,593.61 1,591.19 1,592.81 0.0K
15:45 1,592.61 1,593.58 1,590.04 1,590.04 0.0K
15:50 1,589.71 1,590.58 1,587.72 1,589.98 0.0K
15:55 1,590.27 1,590.70 1,589.23 1,590.61 0.0K
16:00 1,590.33 1,592.76 1,590.33 1,592.76 0.0K
16:05 1,592.48 1,593.08 1,591.81 1,592.98 0.0K
16:10 1,592.83 1,594.36 1,592.83 1,593.05 0.0K
16:15 1,593.17 1,594.30 1,592.93 1,593.30 0.0K
16:20 1,593.43 1,594.64 1,593.43 1,593.73 0.0K
16:25 1,594.70 1,595.63 1,594.70 1,595.00 0.0K
16:30 1,594.75 1,596.05 1,594.53 1,595.98 0.0K
16:35 1,595.64 1,595.76 1,594.29 1,595.76 0.0K
16:40 1,595.22 1,596.49 1,594.76 1,595.33 0.0K
16:45 1,594.79 1,595.59 1,594.70 1,594.85 0.0K
16:50 1,595.17 1,595.17 1,593.66 1,594.32 0.0K
16:55 1,594.36 1,596.83 1,594.36 1,596.65 0.0K
17:00 1,596.57 1,599.05 1,596.57 1,599.05 0.0K
17:05 1,598.93 1,599.71 1,598.12 1,599.41 0.0K
17:10 1,600.00 1,600.58 1,598.92 1,599.67 0.0K
17:15 1,599.39 1,600.67 1,599.18 1,600.02 0.0K
17:20 1,600.00 1,600.14 1,598.85 1,599.67 0.0K
17:25 1,599.10 1,600.27 1,599.10 1,599.71 0.0K
17:30 1,599.71 1,601.02 1,598.93 1,599.19 0.0K
17:35 1,599.75 1,600.43 1,598.30 1,598.30 0.0K
17:40 1,598.99 1,599.58 1,598.07 1,598.89 0.0K
17:45 1,598.78 1,599.15 1,598.02 1,599.06 0.0K
17:50 1,599.05 1,600.26 1,598.18 1,600.26 0.0K
17:55 1,600.35 1,600.63 1,598.98 1,599.71 0.0K
18:00 1,599.36 1,600.83 1,599.04 1,599.04 0.0K
18:05 1,598.95 1,600.53 1,598.88 1,598.95 0.0K
18:10 1,600.56 1,600.98 1,599.21 1,600.98 0.0K
18:15 1,601.06 1,601.06 1,599.02 1,600.40 0.0K
18:20 1,600.26 1,601.07 1,599.98 1,601.07 0.0K
18:25 1,600.89 1,601.56 1,599.70 1,601.14 0.0K
18:30 1,601.17 1,601.17 1,598.99 1,600.52 0.0K
18:35 1,600.56 1,601.41 1,599.06 1,599.71 0.0K
18:40 1,599.61 1,600.58 1,598.98 1,600.58 0.0K
18:45 1,600.10 1,601.05 1,599.09 1,600.89 0.0K
18:50 1,600.83 1,600.84 1,600.39 1,600.58 0.0K
18:55 1,600.67 1,600.93 1,600.45 1,600.71 0.0K
19:00 1,600.69 1,601.29 1,599.28 1,600.77 0.0K
19:05 1,600.77 1,601.36 1,599.62 1,599.62 0.0K
19:10 1,599.80 1,601.68 1,599.80 1,600.58 0.0K
19:15 1,600.37 1,602.17 1,600.37 1,601.79 0.0K
19:20 1,601.79 1,602.44 1,600.65 1,602.13 0.0K
19:25 1,600.72 1,602.27 1,600.45 1,601.93 0.0K
19:30 1,601.94 1,602.16 1,600.30 1,601.86 0.0K
19:35 1,601.89 1,602.51 1,600.68 1,601.02 0.0K
19:40 1,601.32 1,602.60 1,600.82 1,601.21 0.0K
19:45 1,602.89 1,602.89 1,600.95 1,601.02 0.0K
19:50 1,600.91 1,602.57 1,600.81 1,600.86 0.0K
19:55 1,602.15 1,602.76 1,600.75 1,602.62 0.0K
20:00 1,600.86 1,602.35 1,600.86 1,601.52 0.0K
20:05 1,601.50 1,601.89 1,599.96 1,601.89 0.0K
20:10 1,600.29 1,602.61 1,600.29 1,602.48 0.0K
20:15 1,602.47 1,602.47 1,600.03 1,600.14 0.0K
20:20 1,600.14 1,600.44 1,598.84 1,599.99 0.0K
20:25 1,600.10 1,600.43 1,598.79 1,600.07 0.0K
20:30 1,600.41 1,600.90 1,599.23 1,599.89 0.0K
20:35 1,600.41 1,600.99 1,599.30 1,600.32 0.0K
20:40 1,600.86 1,600.86 1,598.67 1,598.67 0.0K
20:45 1,598.64 1,600.25 1,598.39 1,598.67 0.0K
20:50 1,600.29 1,600.29 1,598.55 1,598.72 0.0K
20:55 1,598.77 1,600.30 1,598.50 1,600.05 0.0K
21:00 1,600.04 1,600.04 1,597.65 1,598.63 0.0K
21:05 1,598.07 1,600.16 1,598.07 1,598.44 0.0K
21:10 1,598.69 1,600.27 1,598.62 1,599.55 0.0K
21:15 1,599.62 1,600.16 1,598.02 1,598.02 0.0K
21:20 1,598.05 1,599.48 1,597.34 1,599.02 0.0K
21:25 1,599.24 1,599.69 1,597.67 1,598.53 0.0K
21:30 1,597.34 1,598.90 1,596.82 1,596.82 0.0K
21:35 1,598.34 1,598.34 1,596.41 1,596.66 0.0K
21:40 1,596.51 1,597.93 1,595.98 1,597.30 0.0K
21:45 1,597.24 1,598.34 1,596.29 1,596.79 0.0K
21:50 1,596.90 1,598.46 1,596.50 1,597.69 0.0K
21:55 1,597.56 1,598.69 1,596.56 1,598.47 0.0K
22:00 1,597.79 1,598.46 1,597.36 1,598.46 0.0K
22:05 1,598.46 1,598.70 1,598.46 1,598.49 0.0K
22:10 1,598.49 1,598.50 1,597.52 1,597.85 0.0K
22:15 1,598.44 1,598.66 1,597.37 1,597.38 0.0K
22:20 1,597.51 1,598.66 1,597.36 1,598.66 0.0K
22:25 1,597.49 1,598.67 1,596.19 1,596.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据